Transaction in Own Shares

RNS Number : 5637O

Domino's Pizza Group PLC

08 October 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 8 October 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	380.792 pence per share
Highest purchase price paid	:	382.80 pence per share
Lowest purchase price paid	:	379.60 pence per share

Following the above transaction, the Company has 455,259,729 ordinary shares in issue. Therefore the total number of voting rights in the Company is 455,259,729 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
70	381.40	08:23:00	00054310926TRLO0	LSE
900	381.40	08:23:00	00054310927TRLO0	LSE
826	381.00	08:24:00	00054310944TRLO0	LSE
860	381.00	08:25:22	00054310999TRLO0	LSE
143	380.80	08:30:06	00054311127TRLO0	LSE
350	380.80	08:30:06	00054311128TRLO0	LSE
427	380.80	08:30:06	00054311129TRLO0	LSE
184	380.60	08:36:58	00054311380TRLO0	LSE
473	381.00	08:41:55	00054311529TRLO0	LSE
112	381.00	08:41:55	00054311537TRLO0	LSE
279	381.00	08:41:55	00054311538TRLO0	LSE
316	380.60	08:47:00	00054311705TRLO0	LSE
293	380.60	08:47:40	00054311747TRLO0	LSE
446	380.60	08:48:21	00054311768TRLO0	LSE
333	380.60	08:49:02	00054311783TRLO0	LSE
906	380.60	08:49:02	00054311784TRLO0	LSE
161	380.60	08:51:39	00054311852TRLO0	LSE
769	380.60	08:51:39	00054311853TRLO0	LSE
9	380.60	08:51:39	00054311854TRLO0	LSE
593	380.80	08:54:57	00054311945TRLO0	LSE
364	380.80	08:55:41	00054311976TRLO0	LSE
1	381.60	09:01:43	00054312180TRLO0	LSE
942	381.60	09:01:43	00054312181TRLO0	LSE
156	380.80	09:14:28	00054312532TRLO0	LSE
432	380.80	09:15:09	00054312551TRLO0	LSE
532	380.80	09:15:48	00054312565TRLO0	LSE
207	381.00	09:21:09	00054312689TRLO0	LSE
395	381.00	09:21:50	00054312716TRLO0	LSE
30	381.00	09:22:08	00054312725TRLO0	LSE
189	381.00	09:22:31	00054312747TRLO0	LSE
105	380.60	09:28:31	00054312912TRLO0	LSE
351	380.60	09:31:10	00054312991TRLO0	LSE
481	380.60	09:31:36	00054313011TRLO0	LSE
58	380.60	09:31:36	00054313012TRLO0	LSE
943	379.80	09:41:00	00054313320TRLO0	LSE
510	379.80	09:50:15	00054313677TRLO0	LSE
499	379.80	09:50:20	00054313678TRLO0	LSE
364	380.00	09:57:02	00054313844TRLO0	LSE
464	380.00	09:57:02	00054313845TRLO0	LSE
90	379.80	10:05:05	00054314090TRLO0	LSE
875	379.80	10:06:12	00054314186TRLO0	LSE
734	379.80	10:13:02	00054314364TRLO0	LSE
208	379.80	10:13:02	00054314365TRLO0	LSE
828	379.80	10:36:23	00054315076TRLO0	LSE
155	379.80	10:36:23	00054315077TRLO0	LSE
934	379.80	10:36:23	00054315078TRLO0	LSE
827	380.00	10:45:04	00054315334TRLO0	LSE
501	379.80	10:45:05	00054315335TRLO0	LSE
300	379.80	10:45:05	00054315336TRLO0	LSE
20	379.80	10:45:05	00054315337TRLO0	LSE
369	379.60	10:48:52	00054315442TRLO0	LSE
265	379.60	10:48:52	00054315443TRLO0	LSE
189	379.60	10:48:52	00054315444TRLO0	LSE
204	379.60	10:48:52	00054315445TRLO0	LSE
942	380.00	10:54:06	00054315621TRLO0	LSE
300	381.00	10:58:21	00054315802TRLO0	LSE
300	381.00	10:58:21	00054315803TRLO0	LSE
351	381.00	10:58:21	00054315804TRLO0	LSE
814	380.80	10:59:59	00054315862TRLO0	LSE
556	380.80	10:59:59	00054315863TRLO0	LSE
273	380.80	10:59:59	00054315864TRLO0	LSE
614	380.60	11:02:44	00054315941TRLO0	LSE
218	380.60	11:02:44	00054315942TRLO0	LSE
828	380.40	11:03:05	00054315964TRLO0	LSE
997	379.80	11:20:51	00054316544TRLO0	LSE
56	380.40	11:41:43	00054317185TRLO0	LSE
670	380.20	11:42:18	00054317191TRLO0	LSE
834	380.60	11:44:41	00054317237TRLO0	LSE
234	380.60	11:44:41	00054317238TRLO0	LSE
670	380.60	11:44:41	00054317239TRLO0	LSE
478	380.40	11:46:19	00054317285TRLO0	LSE
476	380.40	11:46:19	00054317286TRLO0	LSE
980	380.20	11:46:42	00054317289TRLO0	LSE
508	379.80	11:55:06	00054317486TRLO0	LSE
597	380.40	11:57:28	00054317568TRLO0	LSE
388	380.40	11:57:28	00054317569TRLO0	LSE
203	380.00	11:58:33	00054317592TRLO0	LSE
715	380.00	11:59:42	00054317622TRLO0	LSE
221	380.00	12:07:09	00054317888TRLO0	LSE
774	380.00	12:07:09	00054317889TRLO0	LSE
1009	380.00	12:21:30	00054318294TRLO0	LSE
674	380.00	12:30:52	00054318450TRLO0	LSE
400	380.20	12:32:33	00054318473TRLO0	LSE
208	380.20	12:34:13	00054318541TRLO0	LSE
260	380.20	12:34:13	00054318542TRLO0	LSE
430	380.00	12:38:15	00054318680TRLO0	LSE
395	380.00	12:38:15	00054318681TRLO0	LSE
511	380.00	12:38:15	00054318682TRLO0	LSE
997	380.20	12:48:24	00054319114TRLO0	LSE
398	381.60	12:55:25	00054319289TRLO0	LSE
423	381.60	12:55:25	00054319290TRLO0	LSE
1016	381.40	12:55:31	00054319293TRLO0	LSE
400	382.00	13:01:51	00054319551TRLO0	LSE
221	382.40	13:07:18	00054319708TRLO0	LSE
509	382.40	13:07:18	00054319709TRLO0	LSE
885	382.40	13:08:51	00054319726TRLO0	LSE
851	382.40	13:14:15	00054319863TRLO0	LSE
824	382.40	13:15:25	00054319876TRLO0	LSE
847	382.60	13:19:16	00054319968TRLO0	LSE
902	381.20	13:25:54	00054320112TRLO0	LSE
892	381.20	13:28:01	00054320133TRLO0	LSE
610	381.40	13:32:49	00054320367TRLO0	LSE
362	381.40	13:32:49	00054320368TRLO0	LSE
73	381.60	13:39:30	00054320612TRLO0	LSE
714	381.60	13:39:30	00054320613TRLO0	LSE
159	381.60	13:39:30	00054320614TRLO0	LSE
474	381.20	13:41:41	00054320676TRLO0	LSE
370	381.20	13:43:42	00054320714TRLO0	LSE
165	381.20	13:43:42	00054320715TRLO0	LSE
911	381.00	13:58:03	00054321206TRLO0	LSE
818	380.80	14:00:54	00054321286TRLO0	LSE
553	381.00	14:17:50	00054321878TRLO0	LSE
234	381.00	14:19:28	00054321945TRLO0	LSE
234	381.00	14:20:28	00054321981TRLO0	LSE
727	381.00	14:20:28	00054321982TRLO0	LSE
867	380.80	14:21:27	00054322019TRLO0	LSE
860	381.00	14:30:05	00054322377TRLO0	LSE
9	381.00	14:30:05	00054322378TRLO0	LSE
869	380.80	14:30:29	00054322391TRLO0	LSE
821	380.80	14:33:18	00054322528TRLO0	LSE
919	380.80	14:33:18	00054322529TRLO0	LSE
209	380.60	14:34:32	00054322623TRLO0	LSE
803	380.60	14:34:32	00054322624TRLO0	LSE
362	380.60	14:35:13	00054322745TRLO0	LSE
553	380.60	14:35:13	00054322746TRLO0	LSE
522	380.60	14:42:49	00054323289TRLO0	LSE
426	380.60	14:42:49	00054323290TRLO0	LSE
394	380.80	14:45:25	00054323482TRLO0	LSE
1011	380.80	14:47:12	00054323640TRLO0	LSE
895	380.80	14:47:12	00054323641TRLO0	LSE
1011	380.40	14:47:12	00054323642TRLO0	LSE
977	380.60	14:50:06	00054323814TRLO0	LSE
910	380.20	14:50:41	00054323850TRLO0	LSE
987	380.00	14:56:23	00054324123TRLO0	LSE
964	380.00	15:00:08	00054324217TRLO0	LSE
1013	380.00	15:06:08	00054324539TRLO0	LSE
965	380.00	15:08:08	00054324632TRLO0	LSE
1280	379.80	15:09:07	00054324668TRLO0	LSE
1007	379.60	15:09:07	00054324669TRLO0	LSE
165	380.00	15:17:13	00054325016TRLO0	LSE
340	380.00	15:17:13	00054325017TRLO0	LSE
817	379.80	15:18:23	00054325051TRLO0	LSE
39	380.00	15:18:23	00054325052TRLO0	LSE
303	380.00	15:18:23	00054325053TRLO0	LSE
260	380.00	15:18:23	00054325054TRLO0	LSE
247	379.80	15:24:39	00054325237TRLO0	LSE
738	379.80	15:24:39	00054325238TRLO0	LSE
831	379.80	15:27:13	00054325307TRLO0	LSE
310	380.40	15:30:25	00054325436TRLO0	LSE
687	380.40	15:30:25	00054325437TRLO0	LSE
300	380.40	15:31:25	00054325461TRLO0	LSE
150	380.40	15:31:25	00054325462TRLO0	LSE
300	380.40	15:31:25	00054325463TRLO0	LSE
262	380.40	15:31:25	00054325464TRLO0	LSE
880	380.20	15:31:41	00054325470TRLO0	LSE
164	381.00	15:38:05	00054325722TRLO0	LSE
712	381.00	15:38:05	00054325723TRLO0	LSE
818	381.00	15:38:05	00054325724TRLO0	LSE
844	381.40	15:41:17	00054325834TRLO0	LSE
946	381.20	15:42:01	00054325873TRLO0	LSE
400	381.80	15:45:39	00054326037TRLO0	LSE
290	382.00	15:47:41	00054326107TRLO0	LSE
254	382.00	15:47:41	00054326108TRLO0	LSE
881	382.00	15:49:41	00054326162TRLO0	LSE
92	381.80	15:49:41	00054326163TRLO0	LSE
794	381.80	15:49:41	00054326164TRLO0	LSE
600	382.60	15:57:02	00054326626TRLO0	LSE
600	382.60	15:57:02	00054326627TRLO0	LSE
705	382.60	15:57:02	00054326628TRLO0	LSE
287	382.80	15:58:59	00054326734TRLO0	LSE
300	382.60	15:58:59	00054326735TRLO0	LSE
300	382.60	15:58:59	00054326736TRLO0	LSE
238	382.60	15:58:59	00054326737TRLO0	LSE
400	382.60	15:58:59	00054326738TRLO0	LSE
226	382.60	15:58:59	00054326739TRLO0	LSE
574	382.80	15:58:59	00054326740TRLO0	LSE
436	381.80	16:01:35	00054326848TRLO0	LSE
528	381.80	16:01:35	00054326849TRLO0	LSE
841	381.40	16:05:12	00054327004TRLO0	LSE
543	381.00	16:05:29	00054327027TRLO0	LSE
319	381.00	16:05:29	00054327028TRLO0	LSE
144	381.00	16:10:45	00054327435TRLO0	LSE
1	381.00	16:10:47	00054327437TRLO0	LSE
320	381.20	16:14:18	00054327673TRLO0	LSE
400	381.20	16:14:18	00054327674TRLO0	LSE
600	381.20	16:14:18	00054327675TRLO0	LSE
300	381.20	16:14:18	00054327676TRLO0	LSE
289	381.20	16:14:18	00054327677TRLO0	LSE
368	381.20	16:14:19	00054327678TRLO0	LSE
656	381.20	16:15:02	00054327714TRLO0	LSE
655	381.60	16:17:23	00054327858TRLO0	LSE
110	381.60	16:17:23	00054327859TRLO0	LSE
98	381.60	16:17:23	00054327860TRLO0	LSE
116	381.80	16:19:23	00054327949TRLO0	LSE
402	381.80	16:19:23	00054327950TRLO0	LSE
221	381.80	16:20:23	00054327998TRLO0	LSE
164	381.80	16:20:23	00054327999TRLO0	LSE
358	381.80	16:20:23	00054328000TRLO0	LSE
207	381.80	16:20:23	00054328001TRLO0	LSE
400	381.40	16:23:13	00054328246TRLO0	LSE
225	381.40	16:23:13	00054328247TRLO0	LSE
121	381.40	16:23:13	00054328248TRLO0	LSE
65	381.40	16:23:13	00054328249TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSFSFFMAEFSEFS