Transaction in Own Shares

RNS Number : 7173O

Domino's Pizza Group PLC

11 October 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 11 October 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	115,000
Average purchase price paid	:	380.0215 pence per share
Highest purchase price paid	:	382.80 pence per share
Lowest purchase price paid	:	378.00 pence per share

Following the above transaction, the Company has 455,144,729 ordinary shares in issue. Therefore the total number of voting rights in the Company is 455,144,729 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
918	382.20	08:26:56	00054330495TRLO0	LSE
418	382.00	08:26:56	00054330497TRLO0	LSE
619	382.00	08:26:56	00054330496TRLO0	LSE
242	382.80	08:32:28	00054330662TRLO0	LSE
600	382.80	08:32:28	00054330661TRLO0	LSE
634	382.60	08:32:28	00054330663TRLO0	LSE
361	382.60	08:32:28	00054330664TRLO0	LSE
205	382.40	08:35:10	00054330812TRLO0	LSE
728	382.40	08:35:10	00054330811TRLO0	LSE
75	382.00	08:39:41	00054331092TRLO0	LSE
600	382.00	08:39:41	00054331091TRLO0	LSE
300	382.00	08:39:41	00054331090TRLO0	LSE
950	381.60	08:39:41	00054331093TRLO0	LSE
853	382.00	08:50:10	00054331610TRLO0	LSE
945	381.60	08:54:14	00054331752TRLO0	LSE
964	381.80	09:02:51	00054332052TRLO0	LSE
601	380.20	09:35:41	00054333610TRLO0	LSE
237	380.20	09:35:41	00054333609TRLO0	LSE
118	379.40	09:40:06	00054333778TRLO0	LSE
608	379.40	09:40:06	00054333777TRLO0	LSE
118	379.40	09:40:06	00054333776TRLO0	LSE
974	378.40	10:08:42	00054334955TRLO0	LSE
967	378.00	10:08:42	00054334956TRLO0	LSE
880	378.40	10:14:01	00054335216TRLO0	LSE
1023	378.20	10:19:38	00054335418TRLO0	LSE
290	378.60	10:36:48	00054336001TRLO0	LSE
300	378.60	10:36:48	00054336000TRLO0	LSE
303	378.60	10:36:48	00054335999TRLO0	LSE
932	379.40	10:47:58	00054336550TRLO0	LSE
441	379.20	10:47:58	00054336551TRLO0	LSE
400	379.20	10:47:58	00054336553TRLO0	LSE
161	379.20	10:47:58	00054336552TRLO0	LSE
855	379.80	11:03:17	00054337320TRLO0	LSE
746	379.60	11:03:18	00054337321TRLO0	LSE
301	379.80	11:29:32	00054338347TRLO0	LSE
677	379.80	11:29:32	00054338346TRLO0	LSE
499	379.60	11:29:32	00054338348TRLO0	LSE
297	379.00	11:43:25	00054338692TRLO0	LSE
256	379.00	11:43:25	00054338691TRLO0	LSE
289	379.00	11:43:25	00054338690TRLO0	LSE
952	378.80	11:59:58	00054339300TRLO0	LSE
11	378.60	12:00:05	00054339320TRLO0	LSE
400	378.60	12:00:05	00054339319TRLO0	LSE
274	378.60	12:00:05	00054339318TRLO0	LSE
256	378.60	12:00:05	00054339317TRLO0	LSE
834	378.60	12:00:05	00054339321TRLO0	LSE
937	378.80	12:09:26	00054339678TRLO0	LSE
893	378.80	12:14:00	00054339905TRLO0	LSE
875	379.20	12:31:36	00054340534TRLO0	LSE
885	379.20	12:31:36	00054340533TRLO0	LSE
228	378.80	12:32:56	00054340576TRLO0	LSE
36	378.80	12:32:56	00054340575TRLO0	LSE
699	378.80	12:32:56	00054340574TRLO0	LSE
206	379.40	12:37:24	00054340777TRLO0	LSE
730	379.40	12:37:24	00054340776TRLO0	LSE
888	379.40	12:44:24	00054341009TRLO0	LSE
865	379.60	12:53:26	00054341262TRLO0	LSE
873	379.60	12:53:26	00054341261TRLO0	LSE
358	379.60	13:00:23	00054341588TRLO0	LSE
350	379.60	13:00:23	00054341587TRLO0	LSE
79	379.60	13:00:23	00054341586TRLO0	LSE
163	379.60	13:00:23	00054341585TRLO0	LSE
965	379.60	13:07:55	00054341895TRLO0	LSE
470	379.60	13:07:55	00054341894TRLO0	LSE
300	379.60	13:07:55	00054341893TRLO0	LSE
132	379.60	13:07:55	00054341892TRLO0	LSE
984	379.40	13:07:55	00054341896TRLO0	LSE
863	379.20	13:22:44	00054342376TRLO0	LSE
866	378.80	13:28:46	00054342606TRLO0	LSE
404	378.60	13:29:20	00054342612TRLO0	LSE
863	378.80	13:41:00	00054342958TRLO0	LSE
845	378.80	13:41:00	00054342957TRLO0	LSE
1014	378.60	13:54:09	00054343357TRLO0	LSE
906	378.40	13:55:54	00054343413TRLO0	LSE
539	379.00	14:07:22	00054343805TRLO0	LSE
300	379.00	14:07:22	00054343804TRLO0	LSE
40	379.00	14:07:22	00054343803TRLO0	LSE
860	379.00	14:07:22	00054343802TRLO0	LSE
57	379.00	14:07:22	00054343801TRLO0	LSE
509	378.80	14:13:23	00054344002TRLO0	LSE
374	378.80	14:13:23	00054344001TRLO0	LSE
1448	379.40	14:24:28	00054344516TRLO0	LSE
520	379.40	14:24:28	00054344518TRLO0	LSE
378	379.40	14:24:28	00054344517TRLO0	LSE
937	379.20	14:26:33	00054344636TRLO0	LSE
40	379.20	14:26:33	00054344635TRLO0	LSE
896	379.20	14:26:33	00054344634TRLO0	LSE
299	379.00	14:31:33	00054344839TRLO0	LSE
300	379.00	14:31:33	00054344838TRLO0	LSE
300	379.00	14:31:33	00054344837TRLO0	LSE
139	379.80	14:36:44	00054345259TRLO0	LSE
154	379.80	14:36:44	00054345260TRLO0	LSE
915	380.00	14:37:36	00054345301TRLO0	LSE
1679	380.00	14:37:36	00054345300TRLO0	LSE
839	379.60	14:38:05	00054345321TRLO0	LSE
129	379.60	14:38:05	00054345320TRLO0	LSE
400	379.60	14:44:10	00054345561TRLO0	LSE
266	380.00	14:50:24	00054345913TRLO0	LSE
25	380.00	14:50:24	00054345914TRLO0	LSE
152	380.00	14:50:24	00054345915TRLO0	LSE
115	380.00	14:50:25	00054345922TRLO0	LSE
91	380.00	14:50:25	00054345921TRLO0	LSE
300	380.00	14:50:25	00054345920TRLO0	LSE
2114	380.00	14:50:25	00054345919TRLO0	LSE
600	380.00	14:50:25	00054345918TRLO0	LSE
400	380.00	14:50:25	00054345923TRLO0	LSE
936	379.80	14:51:38	00054345983TRLO0	LSE
48	379.40	14:53:05	00054346068TRLO0	LSE
898	379.40	14:53:05	00054346069TRLO0	LSE
142	378.80	14:58:46	00054346396TRLO0	LSE
30	378.80	14:59:04	00054346403TRLO0	LSE
774	378.80	15:00:11	00054346475TRLO0	LSE
990	378.60	15:02:15	00054346581TRLO0	LSE
932	378.40	15:06:41	00054346833TRLO0	LSE
55	378.60	15:06:41	00054346834TRLO0	LSE
478	378.60	15:06:41	00054346835TRLO0	LSE
748	378.60	15:06:43	00054346857TRLO0	LSE
248	379.00	15:10:01	00054346966TRLO0	LSE
118	379.40	15:11:41	00054347085TRLO0	LSE
158	379.40	15:11:41	00054347084TRLO0	LSE
163	379.60	15:11:59	00054347115TRLO0	LSE
967	379.60	15:12:12	00054347127TRLO0	LSE
382	379.80	15:14:15	00054347198TRLO0	LSE
499	379.80	15:14:15	00054347197TRLO0	LSE
1198	380.00	15:15:41	00054347319TRLO0	LSE
360	380.20	15:17:47	00054347417TRLO0	LSE
573	380.20	15:17:47	00054347416TRLO0	LSE
2	381.00	15:20:42	00054347535TRLO0	LSE
68	381.40	15:21:32	00054347574TRLO0	LSE
453	381.60	15:21:41	00054347577TRLO0	LSE
455	381.60	15:21:41	00054347576TRLO0	LSE
852	381.40	15:21:41	00054347578TRLO0	LSE
916	381.20	15:23:16	00054347698TRLO0	LSE
1004	380.60	15:26:14	00054347858TRLO0	LSE
725	380.40	15:26:14	00054347860TRLO0	LSE
400	380.40	15:26:14	00054347859TRLO0	LSE
346	380.60	15:34:39	00054348227TRLO0	LSE
600	380.60	15:34:39	00054348226TRLO0	LSE
924	380.40	15:34:39	00054348228TRLO0	LSE
6	380.20	15:36:39	00054348323TRLO0	LSE
300	380.20	15:36:39	00054348322TRLO0	LSE
300	380.20	15:36:39	00054348321TRLO0	LSE
300	380.20	15:36:39	00054348320TRLO0	LSE
651	380.80	15:38:00	00054348404TRLO0	LSE
292	380.80	15:38:00	00054348403TRLO0	LSE
976	380.60	15:38:10	00054348409TRLO0	LSE
23	380.60	15:38:10	00054348408TRLO0	LSE
400	380.80	15:38:10	00054348410TRLO0	LSE
959	380.40	15:41:18	00054348600TRLO0	LSE
15	380.40	15:41:18	00054348599TRLO0	LSE
20	380.40	15:41:18	00054348598TRLO0	LSE
516	380.20	15:41:23	00054348611TRLO0	LSE
300	380.20	15:41:23	00054348610TRLO0	LSE
41	380.20	15:41:23	00054348609TRLO0	LSE
168	380.20	15:46:07	00054348830TRLO0	LSE
158	380.20	15:46:07	00054348831TRLO0	LSE
14	381.40	15:54:57	00054349272TRLO0	LSE
741	381.40	15:54:57	00054349273TRLO0	LSE
50	381.40	15:54:57	00054349275TRLO0	LSE
352	381.40	15:54:57	00054349274TRLO0	LSE
431	381.80	15:56:44	00054349312TRLO0	LSE
189	381.80	15:56:44	00054349311TRLO0	LSE
400	381.80	15:56:44	00054349313TRLO0	LSE
400	381.80	15:57:32	00054349369TRLO0	LSE
945	382.00	15:58:12	00054349399TRLO0	LSE
944	381.80	15:58:12	00054349400TRLO0	LSE
989	382.20	16:01:07	00054349552TRLO0	LSE
15	382.00	16:01:10	00054349565TRLO0	LSE
55	382.00	16:01:10	00054349564TRLO0	LSE
300	382.00	16:01:10	00054349563TRLO0	LSE
584	382.00	16:01:10	00054349562TRLO0	LSE
15000	378.40	16:04:26	00054349699TRLO0	LSE
4	382.60	16:06:40	00054349885TRLO0	LSE
300	382.60	16:06:40	00054349884TRLO0	LSE
300	382.60	16:06:40	00054349883TRLO0	LSE
300	382.60	16:06:40	00054349882TRLO0	LSE
5	382.60	16:07:44	00054349960TRLO0	LSE
300	382.60	16:07:44	00054349959TRLO0	LSE
579	382.60	16:07:44	00054349958TRLO0	LSE
345	382.40	16:07:44	00054349963TRLO0	LSE
222	382.40	16:07:44	00054349962TRLO0	LSE
317	382.40	16:07:44	00054349961TRLO0	LSE
203	382.40	16:11:40	00054350151TRLO0	LSE
307	382.40	16:11:40	00054350154TRLO0	LSE
428	382.40	16:11:40	00054350153TRLO0	LSE
32	382.40	16:11:40	00054350152TRLO0	LSE
1013	382.40	16:13:02	00054350242TRLO0	LSE
102	382.80	16:16:45	00054350413TRLO0	LSE
438	382.80	16:16:45	00054350412TRLO0	LSE
356	382.80	16:16:45	00054350411TRLO0	LSE
159	382.60	16:17:12	00054350452TRLO0	LSE
496	382.60	16:17:12	00054350451TRLO0	LSE
300	382.60	16:17:12	00054350450TRLO0	LSE
566	382.40	16:17:12	00054350453TRLO0	LSE
987	382.40	16:19:20	00054350603TRLO0	LSE
287	382.40	16:19:20	00054350602TRLO0	LSE
400	382.60	16:22:54	00054350885TRLO0	LSE
3221	382.60	16:22:58	00054350888TRLO0	LSE
400	382.60	16:23:13	00054350926TRLO0	LSE
153	382.60	16:23:14	00054350927TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSFFAFMFEFSELS