Transaction in Own Shares

RNS Number : 8525O

Domino's Pizza Group PLC

12 October 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 12 October 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	384.8274 pence per share
Highest purchase price paid	:	387.00 pence per share
Lowest purchase price paid	:	380.60 pence per share

Following the above transaction, the Company has 455,044,729 ordinary shares in issue. Therefore the total number of voting rights in the Company is 455,044,729 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
377	380.80	08:18:11	00054354031TRLO0	LSE
586	380.80	08:18:11	00054354030TRLO0	LSE
406	381.00	08:24:41	00054354367TRLO0	LSE
448	381.00	08:24:41	00054354368TRLO0	LSE
482	380.60	08:33:36	00054354644TRLO0	LSE
364	380.60	08:33:36	00054354643TRLO0	LSE
876	383.40	08:42:35	00054354966TRLO0	LSE
903	383.40	08:42:35	00054354967TRLO0	LSE
1002	382.60	08:43:34	00054355010TRLO0	LSE
837	382.40	08:57:19	00054355865TRLO0	LSE
684	382.00	09:02:31	00054356253TRLO0	LSE
230	382.00	09:02:32	00054356254TRLO0	LSE
940	382.80	09:08:52	00054356537TRLO0	LSE
70	383.00	09:12:06	00054356634TRLO0	LSE
384	383.00	09:13:13	00054356672TRLO0	LSE
157	383.00	09:13:14	00054356680TRLO0	LSE
300	383.00	09:13:14	00054356679TRLO0	LSE
651	384.00	09:24:22	00054357133TRLO0	LSE
303	384.00	09:24:22	00054357134TRLO0	LSE
103	383.80	09:26:02	00054357202TRLO0	LSE
900	383.80	09:26:02	00054357201TRLO0	LSE
651	384.20	09:32:33	00054357437TRLO0	LSE
360	384.20	09:36:50	00054357584TRLO0	LSE
291	384.20	09:36:50	00054357585TRLO0	LSE
555	384.20	09:36:50	00054357586TRLO0	LSE
821	383.80	09:48:02	00054358004TRLO0	LSE
62	383.80	09:48:02	00054358003TRLO0	LSE
251	384.20	09:51:42	00054358103TRLO0	LSE
740	384.20	09:52:02	00054358115TRLO0	LSE
300	384.60	10:04:23	00054358698TRLO0	LSE
600	384.60	10:04:23	00054358699TRLO0	LSE
84	384.60	10:04:23	00054358700TRLO0	LSE
827	384.20	10:05:06	00054358746TRLO0	LSE
106	385.20	10:16:56	00054359220TRLO0	LSE
300	385.20	10:16:56	00054359221TRLO0	LSE
421	385.20	10:16:56	00054359222TRLO0	LSE
990	384.80	10:20:06	00054359304TRLO0	LSE
598	385.20	10:25:21	00054359477TRLO0	LSE
432	385.20	10:25:21	00054359478TRLO0	LSE
963	385.00	10:26:49	00054359513TRLO0	LSE
970	385.80	10:37:08	00054359875TRLO0	LSE
476	385.80	10:48:46	00054360408TRLO0	LSE
296	385.80	10:48:46	00054360409TRLO0	LSE
222	385.80	10:50:20	00054360459TRLO0	LSE
51	385.80	10:50:20	00054360460TRLO0	LSE
965	385.80	10:56:58	00054360677TRLO0	LSE
300	386.00	11:12:35	00054361183TRLO0	LSE
671	386.00	11:12:35	00054361184TRLO0	LSE
283	386.00	11:20:55	00054361412TRLO0	LSE
957	386.00	11:20:55	00054361413TRLO0	LSE
640	386.00	11:20:55	00054361414TRLO0	LSE
582	385.60	11:30:06	00054362100TRLO0	LSE
4	385.60	11:30:06	00054362102TRLO0	LSE
314	385.60	11:30:06	00054362101TRLO0	LSE
1019	385.40	11:30:23	00054362118TRLO0	LSE
1029	384.60	11:40:51	00054362604TRLO0	LSE
929	385.00	11:52:46	00054363015TRLO0	LSE
947	384.60	11:52:46	00054363016TRLO0	LSE
106	383.80	12:03:42	00054363333TRLO0	LSE
900	383.80	12:03:42	00054363332TRLO0	LSE
77	383.80	12:10:18	00054363532TRLO0	LSE
300	383.80	12:10:18	00054363531TRLO0	LSE
300	383.80	12:10:18	00054363530TRLO0	LSE
201	383.80	12:10:18	00054363529TRLO0	LSE
250	383.60	12:14:07	00054363602TRLO0	LSE
735	383.60	12:14:07	00054363601TRLO0	LSE
1545	384.20	12:21:11	00054363747TRLO0	LSE
980	384.80	12:22:11	00054363764TRLO0	LSE
237	384.60	12:24:58	00054363873TRLO0	LSE
656	384.60	12:24:58	00054363872TRLO0	LSE
900	384.60	12:24:58	00054363874TRLO0	LSE
94	384.60	12:24:58	00054363876TRLO0	LSE
900	384.60	12:24:58	00054363875TRLO0	LSE
116	384.20	12:39:11	00054364258TRLO0	LSE
735	384.20	12:39:11	00054364257TRLO0	LSE
38	384.20	12:39:11	00054364256TRLO0	LSE
135	384.40	12:39:11	00054364255TRLO0	LSE
905	384.20	12:39:31	00054364261TRLO0	LSE
478	383.80	12:40:32	00054364306TRLO0	LSE
354	383.80	12:40:32	00054364305TRLO0	LSE
834	384.20	12:42:41	00054364405TRLO0	LSE
826	384.00	12:43:10	00054364412TRLO0	LSE
174	383.80	13:00:01	00054364689TRLO0	LSE
833	383.80	13:00:01	00054364688TRLO0	LSE
64	384.00	13:03:01	00054364783TRLO0	LSE
6	384.00	13:03:01	00054364782TRLO0	LSE
449	384.00	13:08:02	00054364965TRLO0	LSE
73	384.00	13:08:02	00054364964TRLO0	LSE
100	384.00	13:08:02	00054364963TRLO0	LSE
300	384.00	13:08:02	00054364962TRLO0	LSE
816	383.80	13:14:24	00054365177TRLO0	LSE
477	383.80	13:14:24	00054365176TRLO0	LSE
359	383.80	13:14:24	00054365175TRLO0	LSE
999	385.20	13:19:11	00054365326TRLO0	LSE
664	385.00	13:19:20	00054365327TRLO0	LSE
352	385.00	13:19:20	00054365328TRLO0	LSE
1027	385.20	13:27:01	00054365569TRLO0	LSE
864	385.00	13:27:25	00054365582TRLO0	LSE
1190	384.80	13:27:25	00054365583TRLO0	LSE
987	384.60	13:27:53	00054365593TRLO0	LSE
1021	384.40	13:28:00	00054365594TRLO0	LSE
928	384.20	13:28:52	00054365617TRLO0	LSE
989	384.20	13:31:15	00054365699TRLO0	LSE
1018	385.40	13:45:51	00054366262TRLO0	LSE
244	385.40	13:47:11	00054366299TRLO0	LSE
975	386.00	13:49:38	00054366349TRLO0	LSE
921	385.80	13:49:39	00054366350TRLO0	LSE
868	386.20	14:05:20	00054366836TRLO0	LSE
1015	386.20	14:05:20	00054366837TRLO0	LSE
963	385.80	14:05:22	00054366838TRLO0	LSE
834	386.00	14:12:17	00054367059TRLO0	LSE
877	386.20	14:14:21	00054367133TRLO0	LSE
248	386.20	14:17:33	00054367244TRLO0	LSE
699	386.20	14:17:33	00054367245TRLO0	LSE
1006	386.20	14:26:16	00054367565TRLO0	LSE
931	386.20	14:29:26	00054367693TRLO0	LSE
1028	386.80	14:31:41	00054367876TRLO0	LSE
934	386.80	14:39:02	00054368117TRLO0	LSE
282	387.00	14:45:00	00054368439TRLO0	LSE
666	387.00	14:45:00	00054368440TRLO0	LSE
27	386.80	14:45:01	00054368442TRLO0	LSE
1065	386.80	14:45:01	00054368441TRLO0	LSE
822	386.60	14:46:07	00054368534TRLO0	LSE
132	386.60	14:46:07	00054368533TRLO0	LSE
946	385.80	14:50:06	00054368723TRLO0	LSE
947	386.60	14:55:44	00054368949TRLO0	LSE
985	386.20	14:56:01	00054368953TRLO0	LSE
607	385.20	14:59:35	00054369054TRLO0	LSE
23	385.20	14:59:35	00054369053TRLO0	LSE
367	385.20	14:59:35	00054369055TRLO0	LSE
886	384.40	15:06:04	00054369349TRLO0	LSE
177	384.80	15:15:09	00054369676TRLO0	LSE
300	384.80	15:15:09	00054369675TRLO0	LSE
512	384.80	15:15:09	00054369674TRLO0	LSE
761	385.00	15:16:04	00054369705TRLO0	LSE
223	385.00	15:16:04	00054369704TRLO0	LSE
43	385.00	15:16:04	00054369703TRLO0	LSE
694	385.00	15:18:20	00054369883TRLO0	LSE
192	385.00	15:18:20	00054369882TRLO0	LSE
168	385.40	15:30:06	00054370649TRLO0	LSE
374	385.40	15:30:06	00054370648TRLO0	LSE
300	385.40	15:30:06	00054370647TRLO0	LSE
180	385.40	15:30:06	00054370646TRLO0	LSE
259	385.60	15:30:06	00054370645TRLO0	LSE
600	385.60	15:30:06	00054370644TRLO0	LSE
847	384.60	15:30:12	00054370659TRLO0	LSE
1000	385.20	15:34:09	00054370817TRLO0	LSE
1011	385.20	15:39:10	00054371206TRLO0	LSE
1002	384.60	15:45:24	00054371728TRLO0	LSE
139	385.40	15:49:28	00054372229TRLO0	LSE
26	385.40	15:49:28	00054372228TRLO0	LSE
100	385.40	15:49:28	00054372230TRLO0	LSE
867	385.20	15:50:05	00054372263TRLO0	LSE
955	384.80	15:50:07	00054372264TRLO0	LSE
300	384.80	15:51:22	00054372376TRLO0	LSE
300	384.80	15:51:22	00054372375TRLO0	LSE
246	384.80	15:51:22	00054372374TRLO0	LSE
91	384.80	15:57:18	00054372904TRLO0	LSE
42	384.80	15:57:18	00054372903TRLO0	LSE
95	384.80	15:57:18	00054372902TRLO0	LSE
1451	385.20	16:02:28	00054373069TRLO0	LSE
3	385.20	16:02:28	00054373068TRLO0	LSE
679	385.00	16:02:28	00054373071TRLO0	LSE
232	385.00	16:02:28	00054373070TRLO0	LSE
742	385.00	16:05:09	00054373236TRLO0	LSE
135	385.00	16:05:09	00054373235TRLO0	LSE
404	384.80	16:05:09	00054373242TRLO0	LSE
542	384.80	16:05:09	00054373241TRLO0	LSE
202	385.00	16:09:16	00054373550TRLO0	LSE
238	385.00	16:09:16	00054373549TRLO0	LSE
62	385.00	16:09:18	00054373553TRLO0	LSE
329	385.00	16:09:18	00054373552TRLO0	LSE
187	385.60	16:11:29	00054373638TRLO0	LSE
719	385.60	16:11:29	00054373637TRLO0	LSE
2	385.60	16:11:29	00054373636TRLO0	LSE
237	385.40	16:11:34	00054373641TRLO0	LSE
300	385.40	16:11:34	00054373640TRLO0	LSE
370	385.40	16:11:34	00054373639TRLO0	LSE
2	385.40	16:17:54	00054373902TRLO0	LSE
1703	385.40	16:17:54	00054373903TRLO0	LSE
937	385.40	16:18:54	00054373961TRLO0	LSE
1019	385.40	16:20:54	00054374051TRLO0	LSE
648	385.40	16:22:07	00054374110TRLO0	LSE
153	385.20	16:22:29	00054374142TRLO0	LSE
300	385.20	16:22:29	00054374141TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSFFMFMEEFSESS