Transaction in Own Shares

RNS Number : 1742L

Domino's Pizza Group PLC

08 September 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 8 September 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	80,000
Average purchase price paid	:	408.2636 pence per share
Highest purchase price paid	:	410.00 pence per share
Lowest purchase price paid	:	406.60 pence per share

Following the above transaction, the Company has 457,406,095 ordinary shares in issue. Therefore the total number of voting rights in the Company is 457,406,095 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
932	407.40	08:14:38	00053647227TRLO0	LSE
709	408.00	08:15:08	00053647246TRLO0	LSE
835	407.80	08:15:24	00053647251TRLO0	LSE
661	409.40	08:51:02	00053650421TRLO0	LSE
130	409.40	08:51:02	00053650422TRLO0	LSE
446	409.40	08:51:02	00053650423TRLO0	LSE
366	409.40	08:51:02	00053650425TRLO0	LSE
363	409.40	08:51:02	00053650426TRLO0	LSE
327	409.40	08:51:02	00053650427TRLO0	LSE
31	409.40	08:51:02	00053650428TRLO0	LSE
709	409.60	08:51:02	00053650429TRLO0	LSE
12	409.20	08:52:29	00053650501TRLO0	LSE
769	409.20	08:52:29	00053650500TRLO0	LSE
31	408.80	08:52:30	00053650503TRLO0	LSE
788	408.80	08:52:30	00053650504TRLO0	LSE
581	408.40	09:02:02	00053650970TRLO0	LSE
152	408.40	09:02:02	00053650971TRLO0	LSE
518	408.20	09:02:14	00053651000TRLO0	LSE
330	408.20	09:02:14	00053650999TRLO0	LSE
786	408.00	09:08:56	00053651475TRLO0	LSE
725	407.40	09:17:38	00053651953TRLO0	LSE
424	407.40	09:23:21	00053652322TRLO0	LSE
418	407.40	09:23:21	00053652321TRLO0	LSE
788	407.80	09:33:51	00053652729TRLO0	LSE
702	408.80	09:52:50	00053653910TRLO0	LSE
209	410.00	10:20:04	00053655237TRLO0	LSE
226	410.00	10:20:04	00053655238TRLO0	LSE
1018	409.80	10:20:05	00053655240TRLO0	LSE
400	410.00	10:20:05	00053655241TRLO0	LSE
530	409.60	10:20:37	00053655265TRLO0	LSE
179	409.60	10:20:37	00053655264TRLO0	LSE
400	410.00	10:22:28	00053655308TRLO0	LSE
149	409.60	10:24:34	00053655438TRLO0	LSE
789	409.60	10:24:34	00053655437TRLO0	LSE
679	409.60	10:24:34	00053655439TRLO0	LSE
757	409.40	10:24:36	00053655440TRLO0	LSE
552	409.20	10:30:53	00053655734TRLO0	LSE
40	409.80	10:38:27	00053656003TRLO0	LSE
789	410.00	10:46:02	00053656171TRLO0	LSE
14	410.00	10:46:02	00053656172TRLO0	LSE
660	409.80	10:46:29	00053656186TRLO0	LSE
534	409.80	10:52:23	00053656408TRLO0	LSE
400	410.00	10:56:01	00053656592TRLO0	LSE
300	410.00	10:56:01	00053656593TRLO0	LSE
120	410.00	10:56:01	00053656594TRLO0	LSE
778	409.80	11:02:21	00053656896TRLO0	LSE
173	409.80	11:09:19	00053657150TRLO0	LSE
221	409.60	11:18:14	00053657625TRLO0	LSE
525	409.60	11:18:14	00053657624TRLO0	LSE
724	409.60	11:43:28	00053658686TRLO0	LSE
178	409.40	11:53:56	00053658929TRLO0	LSE
277	409.80	12:26:10	00053659590TRLO0	LSE
509	409.80	12:26:10	00053659591TRLO0	LSE
764	409.60	12:39:44	00053659941TRLO0	LSE
487	409.80	12:51:49	00053660202TRLO0	LSE
30	409.80	12:52:15	00053660211TRLO0	LSE
269	409.80	12:52:15	00053660212TRLO0	LSE
859	409.60	13:14:35	00053660864TRLO0	LSE
693	408.60	13:20:34	00053661127TRLO0	LSE
708	408.20	13:20:43	00053661130TRLO0	LSE
554	408.00	13:20:44	00053661131TRLO0	LSE
289	408.00	13:20:44	00053661132TRLO0	LSE
749	408.00	13:25:14	00053661275TRLO0	LSE
858	407.60	13:28:36	00053661332TRLO0	LSE
860	407.20	13:29:49	00053661374TRLO0	LSE
148	408.20	13:39:09	00053661660TRLO0	LSE
300	408.20	13:39:09	00053661659TRLO0	LSE
289	408.20	13:39:09	00053661658TRLO0	LSE
265	408.00	13:45:35	00053661822TRLO0	LSE
567	408.00	13:45:35	00053661821TRLO0	LSE
531	409.20	14:18:10	00053662947TRLO0	LSE
198	409.20	14:18:10	00053662946TRLO0	LSE
709	409.20	14:24:10	00053663113TRLO0	LSE
479	409.20	14:31:28	00053663520TRLO0	LSE
291	409.20	14:31:28	00053663519TRLO0	LSE
702	409.40	14:31:49	00053663548TRLO0	LSE
773	409.20	14:32:41	00053663660TRLO0	LSE
789	409.20	14:36:13	00053663830TRLO0	LSE
713	408.80	14:36:51	00053663869TRLO0	LSE
271	408.80	14:36:51	00053663868TRLO0	LSE
748	408.60	14:37:00	00053663892TRLO0	LSE
844	408.60	14:40:02	00053664003TRLO0	LSE
854	408.20	14:40:28	00053664025TRLO0	LSE
59	408.40	14:49:06	00053664400TRLO0	LSE
699	408.40	14:49:06	00053664399TRLO0	LSE
368	408.20	14:49:22	00053664411TRLO0	LSE
241	408.20	14:49:22	00053664410TRLO0	LSE
193	408.20	14:49:22	00053664409TRLO0	LSE
841	408.40	14:58:08	00053665070TRLO0	LSE
384	408.20	14:58:13	00053665079TRLO0	LSE
136	408.20	14:58:13	00053665078TRLO0	LSE
6	408.20	14:59:17	00053665151TRLO0	LSE
329	408.20	14:59:17	00053665150TRLO0	LSE
111	408.20	14:59:17	00053665149TRLO0	LSE
7	407.80	15:03:02	00053665405TRLO0	LSE
700	408.00	15:06:24	00053665687TRLO0	LSE
404	408.20	15:06:24	00053665689TRLO0	LSE
400	408.20	15:06:24	00053665688TRLO0	LSE
193	408.00	15:10:52	00053666171TRLO0	LSE
579	408.00	15:10:52	00053666170TRLO0	LSE
33	408.80	15:29:12	00053667246TRLO0	LSE
105	409.00	15:31:30	00053667447TRLO0	LSE
178	409.00	15:31:39	00053667454TRLO0	LSE
1117	409.40	15:35:40	00053667786TRLO0	LSE
1108	409.40	15:35:40	00053667785TRLO0	LSE
145	409.20	15:36:39	00053667942TRLO0	LSE
148	409.20	15:36:39	00053667941TRLO0	LSE
178	409.20	15:36:39	00053667940TRLO0	LSE
139	409.40	15:39:04	00053668292TRLO0	LSE
153	409.40	15:39:04	00053668291TRLO0	LSE
830	409.40	15:39:54	00053668360TRLO0	LSE
462	409.40	15:39:54	00053668359TRLO0	LSE
274	409.20	15:39:54	00053668364TRLO0	LSE
201	409.20	15:39:54	00053668363TRLO0	LSE
49	409.20	15:39:54	00053668362TRLO0	LSE
300	409.20	15:39:54	00053668361TRLO0	LSE
400	408.40	15:50:59	00053669517TRLO0	LSE
135	408.40	15:52:10	00053669687TRLO0	LSE
764	408.40	15:52:42	00053669722TRLO0	LSE
617	408.40	15:52:42	00053669721TRLO0	LSE
804	407.80	15:57:29	00053670286TRLO0	LSE
558	407.60	16:03:44	00053670615TRLO0	LSE
244	407.60	16:03:44	00053670614TRLO0	LSE
189	407.20	16:04:22	00053670706TRLO0	LSE
170	407.20	16:04:22	00053670705TRLO0	LSE
348	407.20	16:04:43	00053670755TRLO0	LSE
102	406.80	16:06:55	00053670865TRLO0	LSE
148	406.80	16:06:55	00053670864TRLO0	LSE
446	406.80	16:06:55	00053670863TRLO0	LSE
374	406.60	16:09:00	00053670975TRLO0	LSE
400	406.60	16:09:00	00053670974TRLO0	LSE
158	407.00	16:17:09	00053671517TRLO0	LSE
278	407.00	16:17:09	00053671516TRLO0	LSE
70	407.00	16:17:09	00053671515TRLO0	LSE
300	407.00	16:17:09	00053671514TRLO0	LSE
780	406.80	16:17:13	00053671520TRLO0	LSE
167	406.60	16:19:36	00053671698TRLO0	LSE
224	406.60	16:19:37	00053671699TRLO0	LSE
20000	407.00	16:30:35	00053672734TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSSLFMAEFSESU