Transaction in Own Shares

RNS Number : 8159G

Domino's Pizza Group PLC

28 July 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 28 July 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	73,157
Average purchase price paid	:	413.7661 pence per share
Highest purchase price paid	:	424.80 pence per share
Lowest purchase price paid	:	406.60 pence per share

Following the above transaction, the Company has 459,738,557 ordinary shares in issue. Therefore the total number of voting rights in the Company is 459,738,557 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
381	418.60	08:12:10	00052951504TRLO0	LSE
299	418.60	08:12:10	00052951503TRLO0	LSE
171	418.60	08:12:10	00052951502TRLO0	LSE
904	419.80	08:20:40	00052951888TRLO0	LSE
600	420.00	08:32:20	00052952232TRLO0	LSE
85	420.00	08:32:20	00052952231TRLO0	LSE
90	420.00	08:32:20	00052952234TRLO0	LSE
93	420.00	08:32:20	00052952233TRLO0	LSE
990	417.80	08:41:38	00052952605TRLO0	LSE
886	416.20	08:43:43	00052952632TRLO0	LSE
851	415.20	08:47:27	00052952718TRLO0	LSE
443	414.80	08:48:44	00052952750TRLO0	LSE
500	414.80	08:48:44	00052952749TRLO0	LSE
103	413.40	08:50:52	00052952808TRLO0	LSE
716	413.40	08:50:52	00052952809TRLO0	LSE
48	413.40	08:51:04	00052952814TRLO0	LSE
12	414.20	08:55:12	00052952878TRLO0	LSE
300	414.20	08:55:12	00052952877TRLO0	LSE
600	414.20	08:55:12	00052952876TRLO0	LSE
76	414.20	08:55:12	00052952875TRLO0	LSE
760	414.00	08:55:21	00052952883TRLO0	LSE
210	414.00	08:55:25	00052952884TRLO0	LSE
300	411.00	08:58:48	00052952976TRLO0	LSE
11	411.00	08:58:48	00052952975TRLO0	LSE
669	411.00	08:58:50	00052952978TRLO0	LSE
878	410.60	09:03:00	00052953096TRLO0	LSE
600	409.40	09:03:54	00052953130TRLO0	LSE
27	409.40	09:03:54	00052953132TRLO0	LSE
117	409.40	09:03:54	00052953131TRLO0	LSE
165	409.40	09:03:55	00052953133TRLO0	LSE
854	407.00	09:05:58	00052953183TRLO0	LSE
936	407.20	09:09:56	00052953276TRLO0	LSE
849	409.40	09:13:50	00052953429TRLO0	LSE
443	409.40	09:14:07	00052953441TRLO0	LSE
206	409.40	09:14:31	00052953449TRLO0	LSE
807	409.40	09:14:31	00052953448TRLO0	LSE
143	409.40	09:14:31	00052953447TRLO0	LSE
300	409.40	09:14:31	00052953446TRLO0	LSE
256	408.60	09:16:19	00052953489TRLO0	LSE
137	408.60	09:16:19	00052953488TRLO0	LSE
300	408.60	09:16:19	00052953487TRLO0	LSE
266	408.60	09:16:19	00052953486TRLO0	LSE
175	408.40	09:16:33	00052953492TRLO0	LSE
105	408.40	09:16:33	00052953493TRLO0	LSE
143	408.40	09:16:33	00052953495TRLO0	LSE
400	408.40	09:16:33	00052953494TRLO0	LSE
80	408.40	09:16:33	00052953497TRLO0	LSE
10	408.40	09:16:33	00052953496TRLO0	LSE
939	409.00	09:21:27	00052953622TRLO0	LSE
977	407.00	09:22:06	00052953648TRLO0	LSE
20000	407.00	09:26:47	00052953803TRLO0	LSE
193	406.60	09:29:16	00052953958TRLO0	LSE
232	406.60	09:29:16	00052953959TRLO0	LSE
443	406.60	09:29:20	00052953966TRLO0	LSE
20	406.60	09:29:51	00052953975TRLO0	LSE
99	406.60	09:29:51	00052953974TRLO0	LSE
1007	406.80	09:34:55	00052954190TRLO0	LSE
416	408.80	09:49:32	00052954806TRLO0	LSE
16	408.80	09:49:32	00052954805TRLO0	LSE
954	408.60	09:49:32	00052954807TRLO0	LSE
672	408.40	09:49:32	00052954808TRLO0	LSE
110	409.80	09:51:10	00052954858TRLO0	LSE
300	409.80	09:51:10	00052954857TRLO0	LSE
488	409.80	09:51:10	00052954856TRLO0	LSE
851	409.60	09:53:30	00052954910TRLO0	LSE
958	409.60	09:55:40	00052954967TRLO0	LSE
421	411.00	10:03:36	00052955238TRLO0	LSE
431	411.00	10:03:36	00052955237TRLO0	LSE
831	412.20	10:15:53	00052955729TRLO0	LSE
845	414.40	10:39:13	00052956306TRLO0	LSE
854	414.20	10:39:15	00052956307TRLO0	LSE
982	416.00	11:09:26	00052957302TRLO0	LSE
909	417.40	11:45:07	00052958508TRLO0	LSE
989	419.00	12:17:24	00052959510TRLO0	LSE
949	420.00	12:26:19	00052959805TRLO0	LSE
830	421.60	12:47:33	00052960710TRLO0	LSE
863	421.20	12:48:42	00052960756TRLO0	LSE
5	421.20	12:48:42	00052960755TRLO0	LSE
825	422.40	13:08:04	00052961574TRLO0	LSE
825	424.00	13:21:36	00052962104TRLO0	LSE
158	422.60	13:23:16	00052962153TRLO0	LSE
300	422.60	13:23:16	00052962152TRLO0	LSE
493	422.60	13:23:16	00052962151TRLO0	LSE
995	423.40	13:36:26	00052962643TRLO0	LSE
931	423.40	13:55:24	00052963296TRLO0	LSE
844	424.20	14:16:04	00052963936TRLO0	LSE
948	424.00	14:22:03	00052964104TRLO0	LSE
946	424.20	14:32:08	00052965174TRLO0	LSE
173	424.60	15:02:14	00052967433TRLO0	LSE
741	424.60	15:02:14	00052967432TRLO0	LSE
5	423.60	15:07:29	00052967845TRLO0	LSE
576	423.60	15:07:29	00052967844TRLO0	LSE
242	423.60	15:07:29	00052967843TRLO0	LSE
30	423.20	15:13:39	00052968319TRLO0	LSE
5	423.20	15:14:01	00052968333TRLO0	LSE
119	423.20	15:15:19	00052968409TRLO0	LSE
999	423.80	15:24:38	00052968945TRLO0	LSE
934	423.60	15:40:25	00052969595TRLO0	LSE
891	423.80	15:44:20	00052969769TRLO0	LSE
665	423.60	15:59:28	00052970671TRLO0	LSE
256	423.60	15:59:28	00052970670TRLO0	LSE
905	424.80	16:09:56	00052971231TRLO0	LSE
615	424.80	16:15:04	00052971590TRLO0	LSE
369	424.80	16:15:04	00052971589TRLO0	LSE
993	424.60	16:20:05	00052971989TRLO0	LSE
30	424.40	16:27:37	00052972662TRLO0	LSE
741	424.40	16:28:12	00052972694TRLO0	LSE
15	424.40	16:28:12	00052972693TRLO0	LSE
95	424.40	16:28:12	00052972692TRLO0	LSE
214	424.40	16:29:20	00052972810TRLO0	LSE
400	424.40	16:29:20	00052972809TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSEUFMAEFSEFW