Transaction in Own Shares

RNS Number : 8159G
Domino's Pizza Group PLC
28 July 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 28 July 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 73,157

Average purchase price paid

:

 413.7661 pence per share

Highest purchase price paid

:

 424.80 pence per share

Lowest purchase price paid

:

 406.60 pence per share

 

Following the above transaction, the Company has 459,738,557 ordinary shares in issue. Therefore the total number of voting rights in the Company is 459,738,557 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

381

418.60

 08:12:10

00052951504TRLO0

LSE

299

418.60

 08:12:10

00052951503TRLO0

LSE

171

418.60

 08:12:10

00052951502TRLO0

LSE

904

419.80

 08:20:40

00052951888TRLO0

LSE

600

420.00

 08:32:20

00052952232TRLO0

LSE

85

420.00

 08:32:20

00052952231TRLO0

LSE

90

420.00

 08:32:20

00052952234TRLO0

LSE

93

420.00

 08:32:20

00052952233TRLO0

LSE

990

417.80

 08:41:38

00052952605TRLO0

LSE

886

416.20

 08:43:43

00052952632TRLO0

LSE

851

415.20

 08:47:27

00052952718TRLO0

LSE

443

414.80

 08:48:44

00052952750TRLO0

LSE

500

414.80

 08:48:44

00052952749TRLO0

LSE

103

413.40

 08:50:52

00052952808TRLO0

LSE

716

413.40

 08:50:52

00052952809TRLO0

LSE

48

413.40

 08:51:04

00052952814TRLO0

LSE

12

414.20

 08:55:12

00052952878TRLO0

LSE

300

414.20

 08:55:12

00052952877TRLO0

LSE

600

414.20

 08:55:12

00052952876TRLO0

LSE

76

414.20

 08:55:12

00052952875TRLO0

LSE

760

414.00

 08:55:21

00052952883TRLO0

LSE

210

414.00

 08:55:25

00052952884TRLO0

LSE

300

411.00

 08:58:48

00052952976TRLO0

LSE

11

411.00

 08:58:48

00052952975TRLO0

LSE

669

411.00

 08:58:50

00052952978TRLO0

LSE

878

410.60

 09:03:00

00052953096TRLO0

LSE

600

409.40

 09:03:54

00052953130TRLO0

LSE

27

409.40

 09:03:54

00052953132TRLO0

LSE

117

409.40

 09:03:54

00052953131TRLO0

LSE

165

409.40

 09:03:55

00052953133TRLO0

LSE

854

407.00

 09:05:58

00052953183TRLO0

LSE

936

407.20

 09:09:56

00052953276TRLO0

LSE

849

409.40

 09:13:50

00052953429TRLO0

LSE

443

409.40

 09:14:07

00052953441TRLO0

LSE

206

409.40

 09:14:31

00052953449TRLO0

LSE

807

409.40

 09:14:31

00052953448TRLO0

LSE

143

409.40

 09:14:31

00052953447TRLO0

LSE

300

409.40

 09:14:31

00052953446TRLO0

LSE

256

408.60

 09:16:19

00052953489TRLO0

LSE

137

408.60

 09:16:19

00052953488TRLO0

LSE

300

408.60

 09:16:19

00052953487TRLO0

LSE

266

408.60

 09:16:19

00052953486TRLO0

LSE

175

408.40

 09:16:33

00052953492TRLO0

LSE

105

408.40

 09:16:33

00052953493TRLO0

LSE

143

408.40

 09:16:33

00052953495TRLO0

LSE

400

408.40

 09:16:33

00052953494TRLO0

LSE

80

408.40

 09:16:33

00052953497TRLO0

LSE

10

408.40

 09:16:33

00052953496TRLO0

LSE

939

409.00

 09:21:27

00052953622TRLO0

LSE

977

407.00

 09:22:06

00052953648TRLO0

LSE

20000

407.00

 09:26:47

00052953803TRLO0

LSE

193

406.60

 09:29:16

00052953958TRLO0

LSE

232

406.60

 09:29:16

00052953959TRLO0

LSE

443

406.60

 09:29:20

00052953966TRLO0

LSE

20

406.60

 09:29:51

00052953975TRLO0

LSE

99

406.60

 09:29:51

00052953974TRLO0

LSE

1007

406.80

 09:34:55

00052954190TRLO0

LSE

416

408.80

 09:49:32

00052954806TRLO0

LSE

16

408.80

 09:49:32

00052954805TRLO0

LSE

954

408.60

 09:49:32

00052954807TRLO0

LSE

672

408.40

 09:49:32

00052954808TRLO0

LSE

110

409.80

 09:51:10

00052954858TRLO0

LSE

300

409.80

 09:51:10

00052954857TRLO0

LSE

488

409.80

 09:51:10

00052954856TRLO0

LSE

851

409.60

 09:53:30

00052954910TRLO0

LSE

958

409.60

 09:55:40

00052954967TRLO0

LSE

421

411.00

 10:03:36

00052955238TRLO0

LSE

431

411.00

 10:03:36

00052955237TRLO0

LSE

831

412.20

 10:15:53

00052955729TRLO0

LSE

845

414.40

 10:39:13

00052956306TRLO0

LSE

854

414.20

 10:39:15

00052956307TRLO0

LSE

982

416.00

 11:09:26

00052957302TRLO0

LSE

909

417.40

 11:45:07

00052958508TRLO0

LSE

989

419.00

 12:17:24

00052959510TRLO0

LSE

949

420.00

 12:26:19

00052959805TRLO0

LSE

830

421.60

 12:47:33

00052960710TRLO0

LSE

863

421.20

 12:48:42

00052960756TRLO0

LSE

5

421.20

 12:48:42

00052960755TRLO0

LSE

825

422.40

 13:08:04

00052961574TRLO0

LSE

825

424.00

 13:21:36

00052962104TRLO0

LSE

158

422.60

 13:23:16

00052962153TRLO0

LSE

300

422.60

 13:23:16

00052962152TRLO0

LSE

493

422.60

 13:23:16

00052962151TRLO0

LSE

995

423.40

 13:36:26

00052962643TRLO0

LSE

931

423.40

 13:55:24

00052963296TRLO0

LSE

844

424.20

 14:16:04

00052963936TRLO0

LSE

948

424.00

 14:22:03

00052964104TRLO0

LSE

946

424.20

 14:32:08

00052965174TRLO0

LSE

173

424.60

 15:02:14

00052967433TRLO0

LSE

741

424.60

 15:02:14

00052967432TRLO0

LSE

5

423.60

 15:07:29

00052967845TRLO0

LSE

576

423.60

 15:07:29

00052967844TRLO0

LSE

242

423.60

 15:07:29

00052967843TRLO0

LSE

30

423.20

 15:13:39

00052968319TRLO0

LSE

5

423.20

 15:14:01

00052968333TRLO0

LSE

119

423.20

 15:15:19

00052968409TRLO0

LSE

999

423.80

 15:24:38

00052968945TRLO0

LSE

934

423.60

 15:40:25

00052969595TRLO0

LSE

891

423.80

 15:44:20

00052969769TRLO0

LSE

665

423.60

 15:59:28

00052970671TRLO0

LSE

256

423.60

 15:59:28

00052970670TRLO0

LSE

905

424.80

 16:09:56

00052971231TRLO0

LSE

615

424.80

 16:15:04

00052971590TRLO0

LSE

369

424.80

 16:15:04

00052971589TRLO0

LSE

993

424.60

 16:20:05

00052971989TRLO0

LSE

30

424.40

 16:27:37

00052972662TRLO0

LSE

741

424.40

 16:28:12

00052972694TRLO0

LSE

15

424.40

 16:28:12

00052972693TRLO0

LSE

95

424.40

 16:28:12

00052972692TRLO0

LSE

214

424.40

 16:29:20

00052972810TRLO0

LSE

400

424.40

 16:29:20

00052972809TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEUFMAEFSEFW
UK 100

Latest directors dealings