Transaction in Own Shares

RNS Number : 5948S

Domino's Pizza Group PLC

16 November 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 16 November 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	290,000
Average purchase price paid	:	375.6845 pence per share
Highest purchase price paid	:	380.20 pence per share
Lowest purchase price paid	:	371.00 pence per share

Following the above transaction, the Company has 450,911,055 ordinary shares in issue. Therefore the total number of voting rights in the Company is 450,911,055 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	375.6355	180,000	371.00	380.20
Turquoise	375.9499	15,000	371.40	378.80
Chi-X (CXE)	375.7460	25,000	371.80	380.00
BATS (BXE)	375.7317	70,000	371.20	378.60

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
338	371.80	08:13:55	00055042230TRLO0	XLON
670	372.60	08:14:19	00055042252TRLO0	XLON
841	372.60	08:14:19	00055042251TRLO0	XLON
365	372.40	08:18:17	00055042442TRLO0	XLON
200	372.40	08:18:17	00055042441TRLO0	XLON
400	372.40	08:18:17	00055042440TRLO0	XLON
1043	372.20	08:19:06	00055042470TRLO0	CHIX
1002	372.20	08:22:16	00055042656TRLO0	XLON
944	371.40	08:22:48	00055042685TRLO0	BATE
6	371.00	08:23:42	00055042703TRLO0	XLON
209	371.00	08:23:42	00055042702TRLO0	XLON
804	371.00	08:23:42	00055042701TRLO0	XLON
200	371.60	08:33:05	00055043263TRLO0	XLON
340	371.60	08:33:05	00055043262TRLO0	XLON
400	371.60	08:33:05	00055043261TRLO0	XLON
920	371.80	08:33:05	00055043264TRLO0	XLON
130	371.60	08:33:05	00055043265TRLO0	XLON
53	371.40	08:33:07	00055043271TRLO0	BATE
965	371.40	08:33:07	00055043270TRLO0	BATE
15	371.40	08:33:07	00055043272TRLO0	BATE
161	371.80	08:40:48	00055043612TRLO0	XLON
940	371.80	08:41:38	00055043655TRLO0	XLON
916	371.80	08:41:38	00055043654TRLO0	XLON
193	371.40	08:41:38	00055043658TRLO0	TRQX
56	371.40	08:41:38	00055043657TRLO0	BATE
104	371.40	08:41:38	00055043656TRLO0	BATE
347	371.80	08:43:42	00055043770TRLO0	XLON
290	371.80	08:44:17	00055043812TRLO0	XLON
312	371.80	08:44:17	00055043811TRLO0	XLON
628	372.80	08:47:47	00055043965TRLO0	XLON
200	372.80	08:47:47	00055043964TRLO0	XLON
208	372.80	08:47:47	00055043963TRLO0	XLON
511	373.60	08:52:10	00055044138TRLO0	XLON
200	373.60	08:52:10	00055044137TRLO0	XLON
200	373.60	08:52:10	00055044136TRLO0	XLON
647	373.40	08:52:10	00055044141TRLO0	XLON
351	373.40	08:52:19	00055044146TRLO0	XLON
603	373.40	08:57:47	00055044388TRLO0	XLON
860	373.80	08:59:16	00055044445TRLO0	XLON
207	373.80	08:59:16	00055044444TRLO0	XLON
542	373.40	08:59:16	00055044449TRLO0	BATE
1023	373.40	08:59:16	00055044448TRLO0	BATE
849	373.40	08:59:33	00055044465TRLO0	BATE
950	373.40	08:59:33	00055044464TRLO0	CHIX
465	373.40	08:59:33	00055044463TRLO0	BATE
895	372.80	08:59:37	00055044476TRLO0	CHIX
989	372.60	09:00:41	00055044514TRLO0	BATE
827	372.20	09:02:01	00055044575TRLO0	TRQX
40	372.20	09:02:01	00055044574TRLO0	TRQX
4	372.00	09:02:10	00055044581TRLO0	XLON
986	372.00	09:02:10	00055044580TRLO0	XLON
673	371.60	09:08:01	00055044874TRLO0	XLON
427	371.60	09:08:01	00055044875TRLO0	XLON
645	371.40	09:09:01	00055044932TRLO0	XLON
365	371.40	09:09:01	00055044931TRLO0	XLON
145	371.20	09:09:01	00055044936TRLO0	BATE
826	371.20	09:09:01	00055044935TRLO0	BATE
178	371.60	09:13:36	00055045095TRLO0	XLON
95	371.60	09:13:36	00055045094TRLO0	XLON
353	371.60	09:13:36	00055045093TRLO0	XLON
400	371.80	09:13:36	00055045096TRLO0	XLON
536	372.20	09:18:26	00055045380TRLO0	XLON
459	372.20	09:18:26	00055045379TRLO0	XLON
86	372.40	09:20:32	00055045480TRLO0	XLON
198	372.40	09:20:32	00055045479TRLO0	XLON
46	372.20	09:22:32	00055045564TRLO0	XLON
779	372.20	09:22:32	00055045563TRLO0	XLON
178	372.20	09:22:32	00055045562TRLO0	XLON
806	372.00	09:26:34	00055045813TRLO0	XLON
135	372.00	09:26:34	00055045812TRLO0	XLON
949	372.00	09:28:30	00055045877TRLO0	XLON
102	371.80	09:28:30	00055045879TRLO0	BATE
58	371.80	09:28:30	00055045878TRLO0	BATE
425	371.80	09:28:30	00055045882TRLO0	CHIX
600	371.80	09:28:35	00055045883TRLO0	BATE
180	371.80	09:28:35	00055045885TRLO0	CHIX
333	371.80	09:28:35	00055045884TRLO0	CHIX
96	371.80	09:28:35	00055045889TRLO0	CHIX
197	371.80	09:28:35	00055045887TRLO0	BATE
81	372.80	09:33:54	00055046108TRLO0	XLON
257	372.80	09:33:54	00055046107TRLO0	XLON
523	372.80	09:33:54	00055046106TRLO0	XLON
400	372.80	09:34:40	00055046133TRLO0	XLON
103	372.80	09:34:40	00055046134TRLO0	XLON
937	373.00	09:38:02	00055046275TRLO0	XLON
51	373.00	09:38:03	00055046276TRLO0	XLON
294	373.00	09:39:34	00055046322TRLO0	XLON
200	373.00	09:39:34	00055046321TRLO0	XLON
851	373.00	09:39:34	00055046320TRLO0	BATE
456	373.00	09:40:07	00055046376TRLO0	XLON
1074	373.40	09:42:43	00055046519TRLO0	XLON
69	373.00	09:43:24	00055046542TRLO0	CHIX
81	373.00	09:43:24	00055046541TRLO0	CHIX
135	373.00	09:43:30	00055046544TRLO0	CHIX
733	373.00	09:43:40	00055046556TRLO0	BATE
738	373.00	09:43:40	00055046555TRLO0	CHIX
87	373.00	09:43:40	00055046554TRLO0	BATE
21	373.00	09:43:40	00055046553TRLO0	CHIX
82	373.00	09:43:40	00055046552TRLO0	BATE
914	373.00	09:48:27	00055046723TRLO0	XLON
191	373.00	09:50:13	00055047047TRLO0	BATE
859	373.00	09:50:13	00055047046TRLO0	BATE
71	373.20	09:51:05	00055047310TRLO0	XLON
255	373.20	09:51:05	00055047309TRLO0	XLON
1063	373.40	09:51:44	00055047379TRLO0	XLON
1080	374.80	09:59:05	00055047832TRLO0	XLON
200	374.40	09:59:05	00055047833TRLO0	XLON
431	374.40	09:59:05	00055047836TRLO0	XLON
200	374.40	09:59:05	00055047835TRLO0	XLON
200	374.40	09:59:05	00055047834TRLO0	XLON
342	374.20	09:59:50	00055047877TRLO0	TRQX
963	374.40	09:59:50	00055047876TRLO0	BATE
636	374.20	10:00:44	00055047927TRLO0	TRQX
516	374.20	10:00:44	00055047926TRLO0	TRQX
306	374.20	10:00:45	00055047928TRLO0	TRQX
40	374.00	10:00:45	00055047929TRLO0	BATE
998	374.00	10:00:51	00055047935TRLO0	BATE
897	374.00	10:00:51	00055047934TRLO0	BATE
877	373.80	10:00:51	00055047937TRLO0	CHIX
526	375.20	10:04:27	00055048099TRLO0	XLON
939	374.80	10:05:02	00055048136TRLO0	XLON
904	375.00	10:10:24	00055048526TRLO0	XLON
13	375.00	10:10:24	00055048527TRLO0	XLON
845	374.80	10:10:30	00055048537TRLO0	TRQX
109	374.80	10:10:30	00055048536TRLO0	BATE
200	374.80	10:10:30	00055048535TRLO0	BATE
193	374.80	10:10:30	00055048534TRLO0	TRQX
400	374.80	10:10:30	00055048533TRLO0	BATE
51	374.80	10:10:30	00055048532TRLO0	BATE
73	374.80	10:10:30	00055048531TRLO0	XLON
896	374.80	10:10:30	00055048530TRLO0	XLON
170	374.80	10:10:30	00055048538TRLO0	BATE
898	374.40	10:10:30	00055048543TRLO0	BATE
155	374.40	10:10:30	00055048545TRLO0	BATE
667	374.60	10:15:45	00055048859TRLO0	XLON
56	374.60	10:15:45	00055048861TRLO0	XLON
289	374.60	10:15:45	00055048860TRLO0	XLON
160	374.00	10:19:45	00055049130TRLO0	BATE
813	374.20	10:19:45	00055049129TRLO0	XLON
257	374.20	10:19:45	00055049128TRLO0	XLON
53	374.00	10:19:45	00055049132TRLO0	BATE
794	374.00	10:19:45	00055049131TRLO0	BATE
1040	373.60	10:20:02	00055049163TRLO0	CHIX
810	373.40	10:23:13	00055049386TRLO0	XLON
214	373.40	10:23:13	00055049385TRLO0	XLON
887	373.20	10:23:30	00055049408TRLO0	BATE
1083	373.20	10:23:30	00055049407TRLO0	XLON
493	373.40	10:33:52	00055050219TRLO0	XLON
400	373.40	10:33:52	00055050218TRLO0	XLON
400	373.40	10:33:52	00055050220TRLO0	XLON
400	373.40	10:33:52	00055050221TRLO0	XLON
21	373.40	10:36:52	00055050581TRLO0	XLON
400	373.40	10:36:52	00055050580TRLO0	XLON
21	373.40	10:37:57	00055050728TRLO0	XLON
400	373.40	10:37:57	00055050727TRLO0	XLON
1066	373.60	10:41:04	00055050963TRLO0	XLON
423	374.20	10:43:03	00055051140TRLO0	XLON
600	374.20	10:43:03	00055051139TRLO0	XLON
54	374.80	10:48:19	00055051707TRLO0	XLON
200	374.80	10:48:19	00055051706TRLO0	XLON
600	374.80	10:48:19	00055051705TRLO0	XLON
200	374.80	10:48:19	00055051704TRLO0	XLON
849	374.40	10:51:36	00055052166TRLO0	BATE
711	374.60	10:51:36	00055052169TRLO0	CHIX
248	374.60	10:51:36	00055052168TRLO0	CHIX
1072	374.60	10:51:36	00055052167TRLO0	XLON
927	374.20	10:51:42	00055052223TRLO0	BATE
849	374.20	10:51:42	00055052222TRLO0	BATE
400	375.20	10:56:33	00055052707TRLO0	XLON
1204	375.60	10:58:20	00055052880TRLO0	XLON
824	375.60	11:02:21	00055053187TRLO0	XLON
99	375.60	11:02:26	00055053212TRLO0	XLON
1032	376.80	11:04:47	00055053398TRLO0	XLON
562	378.00	11:07:13	00055053536TRLO0	XLON
400	377.80	11:12:11	00055053860TRLO0	BATE
960	377.80	11:12:11	00055053859TRLO0	CHIX
1008	378.00	11:12:11	00055053858TRLO0	XLON
747	377.80	11:12:11	00055053865TRLO0	TRQX
126	377.80	11:12:11	00055053864TRLO0	TRQX
1006	377.80	11:12:11	00055053863TRLO0	BATE
424	377.80	11:12:11	00055053862TRLO0	BATE
96	377.80	11:12:11	00055053861TRLO0	BATE
173	377.60	11:12:11	00055053866TRLO0	BATE
682	377.60	11:12:21	00055053893TRLO0	BATE
192	377.60	11:12:21	00055053892TRLO0	BATE
1015	377.80	11:15:08	00055053996TRLO0	XLON
419	377.40	11:15:10	00055054004TRLO0	BATE
497	377.40	11:15:10	00055054003TRLO0	BATE
321	377.40	11:18:56	00055054145TRLO0	XLON
62	377.40	11:18:56	00055054144TRLO0	XLON
472	377.40	11:18:56	00055054143TRLO0	XLON
200	377.40	11:18:56	00055054142TRLO0	XLON
792	377.20	11:23:42	00055054369TRLO0	XLON
186	377.20	11:23:42	00055054368TRLO0	XLON
1014	377.20	11:28:05	00055054724TRLO0	XLON
922	377.00	11:29:15	00055054771TRLO0	XLON
710	377.00	11:29:15	00055054770TRLO0	CHIX
165	377.00	11:29:15	00055054769TRLO0	CHIX
1094	377.00	11:37:25	00055055262TRLO0	XLON
739	377.60	11:41:26	00055055456TRLO0	XLON
361	377.60	11:41:26	00055055455TRLO0	XLON
992	377.40	11:42:01	00055055476TRLO0	TRQX
27	377.40	11:42:01	00055055475TRLO0	TRQX
944	377.40	11:42:01	00055055474TRLO0	BATE
52	377.60	11:46:22	00055055671TRLO0	XLON
892	377.60	11:46:22	00055055670TRLO0	XLON
400	378.40	11:49:16	00055055883TRLO0	XLON
240	378.00	11:49:21	00055055898TRLO0	XLON
716	378.00	11:49:21	00055055897TRLO0	XLON
23	377.80	11:50:46	00055055940TRLO0	BATE
504	377.80	11:50:52	00055055960TRLO0	BATE
200	377.80	11:50:52	00055055959TRLO0	BATE
200	377.80	11:50:52	00055055958TRLO0	BATE
127	377.60	11:51:16	00055055967TRLO0	BATE
800	377.60	11:51:16	00055055966TRLO0	BATE
947	377.40	11:51:16	00055055968TRLO0	CHIX
1041	376.80	11:52:47	00055056066TRLO0	BATE
922	377.60	11:55:02	00055056201TRLO0	XLON
536	378.00	12:00:37	00055056594TRLO0	XLON
436	378.00	12:00:37	00055056595TRLO0	XLON
16	378.00	12:00:37	00055056596TRLO0	XLON
931	377.80	12:03:02	00055056793TRLO0	XLON
985	377.80	12:03:02	00055056792TRLO0	BATE
338	378.00	12:08:28	00055057194TRLO0	XLON
951	378.00	12:08:47	00055057232TRLO0	XLON
919	378.00	12:12:31	00055057405TRLO0	XLON
99	378.00	12:12:31	00055057404TRLO0	XLON
396	378.20	12:17:11	00055057615TRLO0	XLON
319	378.20	12:17:11	00055057614TRLO0	XLON
905	378.00	12:20:51	00055057875TRLO0	XLON
915	378.00	12:24:51	00055058011TRLO0	XLON
655	377.80	12:24:54	00055058018TRLO0	CHIX
200	377.80	12:24:54	00055058017TRLO0	CHIX
96	377.80	12:24:54	00055058016TRLO0	CHIX
1054	378.00	12:29:27	00055058279TRLO0	XLON
998	378.00	12:33:11	00055058461TRLO0	XLON
863	377.80	12:33:33	00055058487TRLO0	BATE
33	377.60	12:33:33	00055058488TRLO0	BATE
1037	377.80	12:36:36	00055058597TRLO0	XLON
1024	377.60	12:36:36	00055058601TRLO0	TRQX
1046	377.60	12:36:36	00055058600TRLO0	BATE
987	377.60	12:36:36	00055058599TRLO0	BATE
874	377.60	12:36:36	00055058598TRLO0	CHIX
118	377.60	12:40:38	00055058749TRLO0	XLON
937	377.60	12:40:38	00055058748TRLO0	XLON
149	377.40	12:42:02	00055058785TRLO0	BATE
885	377.40	12:42:02	00055058786TRLO0	BATE
378	377.80	12:43:31	00055058840TRLO0	XLON
126	377.80	12:43:31	00055058839TRLO0	XLON
400	377.80	12:43:31	00055058841TRLO0	XLON
370	377.80	12:43:31	00055058843TRLO0	XLON
400	377.80	12:43:31	00055058842TRLO0	XLON
80	378.20	12:45:06	00055058909TRLO0	XLON
1018	378.00	12:46:06	00055058955TRLO0	XLON
99	380.00	12:51:02	00055059217TRLO0	CHIX
11	380.20	12:51:02	00055059216TRLO0	XLON
101	380.20	12:51:02	00055059215TRLO0	XLON
200	380.20	12:51:02	00055059214TRLO0	XLON
200	380.20	12:51:02	00055059213TRLO0	XLON
543	380.20	12:51:02	00055059212TRLO0	XLON
12	380.00	12:51:02	00055059218TRLO0	CHIX
840	380.00	12:51:02	00055059219TRLO0	CHIX
262	379.20	12:55:59	00055059486TRLO0	XLON
799	379.20	12:55:59	00055059487TRLO0	XLON
42	378.80	12:55:59	00055059489TRLO0	TRQX
27	378.80	12:55:59	00055059488TRLO0	TRQX
124	378.80	12:55:59	00055059490TRLO0	TRQX
151	378.80	12:55:59	00055059492TRLO0	TRQX
42	378.80	12:55:59	00055059491TRLO0	TRQX
519	378.80	12:56:00	00055059493TRLO0	TRQX
160	378.60	12:56:01	00055059495TRLO0	BATE
660	378.60	12:56:01	00055059494TRLO0	BATE
143	378.60	12:57:02	00055059592TRLO0	BATE
517	378.60	12:57:02	00055059591TRLO0	BATE
716	378.60	12:57:02	00055059593TRLO0	BATE
400	378.20	13:00:29	00055059803TRLO0	XLON
1032	378.00	13:01:48	00055059838TRLO0	XLON
432	378.20	13:09:46	00055060206TRLO0	XLON
259	378.20	13:09:46	00055060205TRLO0	XLON
400	378.00	13:09:46	00055060207TRLO0	XLON
696	378.00	13:09:46	00055060208TRLO0	XLON
1058	378.40	13:15:14	00055060421TRLO0	XLON
15	378.80	13:19:19	00055060805TRLO0	XLON
1071	378.80	13:19:19	00055060804TRLO0	XLON
991	378.60	13:22:28	00055061100TRLO0	CHIX
872	378.60	13:22:28	00055061099TRLO0	XLON
22	378.60	13:22:28	00055061098TRLO0	XLON
200	378.40	13:22:28	00055061101TRLO0	BATE
975	378.40	13:22:38	00055061141TRLO0	BATE
840	378.40	13:22:38	00055061140TRLO0	BATE
114	378.20	13:24:44	00055061273TRLO0	BATE
200	378.20	13:24:44	00055061272TRLO0	BATE
200	378.20	13:24:44	00055061271TRLO0	BATE
225	378.20	13:24:44	00055061270TRLO0	XLON
400	378.20	13:24:44	00055061269TRLO0	BATE
543	378.20	13:24:44	00055061268TRLO0	XLON
200	378.20	13:24:44	00055061267TRLO0	XLON
137	378.20	13:24:44	00055061266TRLO0	BATE
47	378.20	13:24:44	00055061265TRLO0	XLON
64	378.40	13:31:02	00055061834TRLO0	XLON
301	378.40	13:31:02	00055061833TRLO0	XLON
200	378.40	13:31:02	00055061832TRLO0	XLON
469	378.40	13:31:02	00055061831TRLO0	XLON
977	378.20	13:35:19	00055062305TRLO0	XLON
28	378.20	13:35:19	00055062304TRLO0	XLON
1019	378.20	13:39:36	00055062651TRLO0	XLON
24	378.20	13:40:25	00055062719TRLO0	XLON
974	378.80	13:42:59	00055063130TRLO0	XLON
862	378.40	13:46:10	00055063414TRLO0	TRQX
963	378.40	13:46:10	00055063413TRLO0	XLON
121	378.40	13:46:10	00055063412TRLO0	XLON
438	378.20	13:46:11	00055063424TRLO0	CHIX
950	378.20	13:46:11	00055063426TRLO0	BATE
500	378.20	13:46:11	00055063425TRLO0	CHIX
719	378.00	13:46:20	00055063436TRLO0	BATE
200	378.00	13:46:20	00055063435TRLO0	BATE
31	378.00	13:46:20	00055063434TRLO0	BATE
397	378.00	13:50:02	00055063620TRLO0	XLON
623	378.00	13:50:02	00055063621TRLO0	XLON
629	378.00	13:54:05	00055063890TRLO0	XLON
259	378.00	13:54:05	00055063889TRLO0	XLON
949	378.40	13:57:59	00055064226TRLO0	XLON
888	378.60	14:01:31	00055064424TRLO0	XLON
906	378.20	14:02:26	00055064453TRLO0	BATE
999	378.20	14:02:26	00055064452TRLO0	CHIX
1027	378.20	14:04:29	00055064540TRLO0	XLON
400	378.20	14:07:26	00055064692TRLO0	BATE
556	378.20	14:07:26	00055064691TRLO0	BATE
63	378.20	14:08:29	00055064786TRLO0	XLON
491	378.20	14:08:29	00055064785TRLO0	XLON
200	378.20	14:08:29	00055064784TRLO0	XLON
200	378.20	14:08:29	00055064783TRLO0	XLON
662	378.00	14:08:30	00055064787TRLO0	BATE
300	378.00	14:09:02	00055064814TRLO0	BATE
696	378.00	14:09:02	00055064813TRLO0	BATE
244	378.00	14:09:02	00055064812TRLO0	BATE
518	377.40	14:10:35	00055064916TRLO0	TRQX
408	377.40	14:10:35	00055064915TRLO0	TRQX
400	377.40	14:10:35	00055064917TRLO0	XLON
268	377.20	14:13:22	00055065080TRLO0	XLON
780	377.20	14:13:22	00055065079TRLO0	XLON
168	377.20	14:16:43	00055065343TRLO0	XLON
738	377.20	14:16:43	00055065342TRLO0	XLON
430	377.20	14:18:52	00055065431TRLO0	XLON
677	377.20	14:18:58	00055065435TRLO0	XLON
546	377.00	14:19:20	00055065462TRLO0	CHIX
180	377.00	14:19:20	00055065461TRLO0	CHIX
143	377.00	14:19:20	00055065460TRLO0	CHIX
52	377.00	14:19:20	00055065459TRLO0	BATE
903	377.00	14:19:20	00055065458TRLO0	BATE
463	376.40	14:22:33	00055065867TRLO0	XLON
28	376.40	14:22:33	00055065866TRLO0	XLON
494	376.40	14:22:33	00055065868TRLO0	XLON
925	376.40	14:28:21	00055066664TRLO0	XLON
793	376.40	14:29:58	00055066798TRLO0	XLON
95	376.40	14:29:58	00055066799TRLO0	XLON
398	376.40	14:31:02	00055067018TRLO0	XLON
531	376.40	14:31:02	00055067017TRLO0	XLON
854	376.20	14:31:20	00055067078TRLO0	BATE
972	376.20	14:31:20	00055067077TRLO0	BATE
967	376.20	14:31:20	00055067076TRLO0	CHIX
220	375.60	14:31:39	00055067107TRLO0	BATE
942	375.80	14:32:20	00055067158TRLO0	XLON
760	375.60	14:32:30	00055067190TRLO0	BATE
79	375.60	14:32:30	00055067189TRLO0	BATE
18	375.60	14:32:30	00055067188TRLO0	BATE
400	375.60	14:34:35	00055067382TRLO0	XLON
400	375.60	14:34:35	00055067383TRLO0	XLON
175	375.20	14:35:56	00055067545TRLO0	TRQX
19	375.20	14:35:56	00055067544TRLO0	BATE
18	375.20	14:35:56	00055067543TRLO0	TRQX
200	375.20	14:35:56	00055067542TRLO0	BATE
523	375.20	14:35:56	00055067541TRLO0	XLON
52	375.20	14:35:56	00055067540TRLO0	XLON
343	375.20	14:35:56	00055067546TRLO0	XLON
450	375.20	14:35:56	00055067548TRLO0	TRQX
787	375.20	14:35:56	00055067547TRLO0	BATE
3	375.20	14:35:56	00055067550TRLO0	TRQX
276	375.20	14:35:56	00055067549TRLO0	TRQX
1022	375.00	14:38:56	00055067959TRLO0	XLON
8	375.00	14:39:44	00055068088TRLO0	XLON
145	374.80	14:39:50	00055068127TRLO0	BATE
225	374.80	14:39:50	00055068126TRLO0	BATE
619	374.80	14:39:50	00055068125TRLO0	BATE
161	374.80	14:41:41	00055068397TRLO0	XLON
532	374.80	14:42:05	00055068488TRLO0	XLON
257	374.80	14:42:05	00055068487TRLO0	XLON
22	374.80	14:42:05	00055068489TRLO0	XLON
65	374.80	14:42:16	00055068509TRLO0	XLON
424	375.00	14:43:55	00055068736TRLO0	XLON
434	375.00	14:43:55	00055068735TRLO0	XLON
31	375.00	14:43:55	00055068737TRLO0	XLON
2	374.80	14:45:42	00055068951TRLO0	XLON
982	374.80	14:45:42	00055068952TRLO0	XLON
83	374.80	14:48:20	00055069372TRLO0	XLON
1002	374.80	14:48:20	00055069371TRLO0	XLON
662	375.20	14:48:52	00055069447TRLO0	XLON
398	375.20	14:48:52	00055069446TRLO0	XLON
240	375.20	14:48:52	00055069445TRLO0	XLON
263	375.20	14:48:53	00055069448TRLO0	XLON
399	375.40	14:49:02	00055069465TRLO0	XLON
381	375.40	14:49:02	00055069464TRLO0	XLON
673	375.00	14:49:46	00055069647TRLO0	XLON
221	375.00	14:49:46	00055069646TRLO0	XLON
157	374.80	14:50:05	00055069690TRLO0	CHIX
157	374.80	14:50:05	00055069689TRLO0	CHIX
157	374.80	14:50:05	00055069688TRLO0	CHIX
292	374.80	14:50:05	00055069687TRLO0	CHIX
26	374.80	14:50:18	00055069727TRLO0	CHIX
180	374.80	14:50:18	00055069726TRLO0	CHIX
769	374.60	14:50:24	00055069736TRLO0	BATE
117	374.60	14:50:24	00055069735TRLO0	BATE
43	374.60	14:50:24	00055069734TRLO0	BATE
1028	374.60	14:50:52	00055069788TRLO0	XLON
243	375.00	14:53:09	00055070028TRLO0	XLON
587	375.00	14:53:09	00055070027TRLO0	XLON
260	375.00	14:53:09	00055070026TRLO0	XLON
32	375.00	14:53:09	00055070025TRLO0	XLON
661	374.60	14:53:09	00055070031TRLO0	TRQX
200	374.60	14:53:09	00055070030TRLO0	TRQX
914	374.60	14:53:09	00055070029TRLO0	BATE
1602	374.60	14:57:47	00055070531TRLO0	XLON
592	374.60	14:57:47	00055070530TRLO0	XLON
400	374.60	14:57:47	00055070532TRLO0	XLON
400	374.60	14:57:47	00055070533TRLO0	XLON
829	374.60	14:58:47	00055070594TRLO0	XLON
7	375.20	15:00:00	00055070677TRLO0	XLON
1061	375.20	15:00:32	00055070826TRLO0	XLON
423	375.20	15:01:32	00055070881TRLO0	XLON
57	375.20	15:01:32	00055070880TRLO0	XLON
600	375.20	15:01:32	00055070879TRLO0	XLON
1042	375.20	15:04:32	00055071109TRLO0	CHIX
962	375.20	15:04:32	00055071108TRLO0	XLON
902	375.20	15:04:32	00055071107TRLO0	XLON
629	375.00	15:04:32	00055071115TRLO0	BATE
200	375.00	15:04:32	00055071114TRLO0	BATE
112	375.00	15:04:32	00055071113TRLO0	BATE
288	375.00	15:04:32	00055071112TRLO0	BATE
34	375.00	15:04:32	00055071111TRLO0	BATE
672	375.00	15:04:32	00055071110TRLO0	BATE
84	375.20	15:04:32	00055071121TRLO0	BATE
9	375.20	15:04:32	00055071120TRLO0	BATE
93	375.20	15:04:32	00055071119TRLO0	BATE
24	375.20	15:04:32	00055071118TRLO0	BATE
200	375.20	15:04:32	00055071117TRLO0	BATE
488	375.20	15:04:32	00055071116TRLO0	BATE
531	375.00	15:04:32	00055071123TRLO0	XLON
492	375.00	15:04:32	00055071122TRLO0	XLON
475	374.80	15:06:13	00055071345TRLO0	XLON
183	374.80	15:06:13	00055071344TRLO0	XLON
400	374.80	15:06:13	00055071343TRLO0	XLON
1030	374.60	15:08:34	00055071506TRLO0	XLON
1000	374.80	15:09:42	00055071609TRLO0	XLON
66	374.80	15:10:42	00055071668TRLO0	XLON
451	374.80	15:10:42	00055071670TRLO0	XLON
63	374.80	15:10:42	00055071669TRLO0	XLON
119	374.80	15:12:26	00055071789TRLO0	XLON
265	374.80	15:12:26	00055071788TRLO0	XLON
1085	374.80	15:13:02	00055071837TRLO0	XLON
20	374.60	15:13:02	00055071842TRLO0	TRQX
305	374.60	15:13:02	00055071841TRLO0	TRQX
341	374.60	15:13:02	00055071840TRLO0	BATE
200	374.60	15:13:02	00055071839TRLO0	BATE
358	374.60	15:13:02	00055071838TRLO0	BATE
319	374.60	15:13:02	00055071845TRLO0	TRQX
58	374.60	15:13:02	00055071844TRLO0	TRQX
120	374.60	15:13:02	00055071843TRLO0	TRQX
596	375.00	15:20:14	00055072534TRLO0	XLON
577	375.00	15:20:14	00055072533TRLO0	XLON
92	375.00	15:20:14	00055072537TRLO0	XLON
964	375.00	15:20:14	00055072536TRLO0	XLON
101	375.00	15:20:14	00055072535TRLO0	XLON
200	375.00	15:20:14	00055072538TRLO0	XLON
16	375.00	15:20:14	00055072539TRLO0	XLON
1446	375.60	15:20:43	00055072561TRLO0	XLON
400	375.60	15:20:43	00055072562TRLO0	XLON
171	375.60	15:22:02	00055072661TRLO0	XLON
767	375.60	15:22:02	00055072660TRLO0	XLON
1047	375.40	15:23:32	00055072776TRLO0	XLON
200	375.20	15:23:32	00055072782TRLO0	BATE
277	375.20	15:23:32	00055072781TRLO0	BATE
292	375.20	15:23:32	00055072780TRLO0	CHIX
331	375.20	15:23:32	00055072779TRLO0	BATE
400	375.20	15:23:32	00055072778TRLO0	BATE
122	375.20	15:23:32	00055072777TRLO0	BATE
1014	375.20	15:23:34	00055072786TRLO0	BATE
563	375.20	15:23:34	00055072785TRLO0	CHIX
401	375.20	15:23:34	00055072784TRLO0	BATE
942	375.00	15:24:34	00055072877TRLO0	XLON
200	375.20	15:28:13	00055073153TRLO0	XLON
200	375.20	15:28:13	00055073152TRLO0	XLON
400	375.20	15:28:13	00055073151TRLO0	XLON
200	375.20	15:28:13	00055073150TRLO0	XLON
200	375.20	15:28:13	00055073149TRLO0	XLON
82	375.20	15:28:13	00055073154TRLO0	XLON
1014	375.20	15:33:02	00055073502TRLO0	XLON
6	375.20	15:33:24	00055073531TRLO0	CHIX
308	375.20	15:33:57	00055073551TRLO0	XLON
80	375.20	15:33:57	00055073550TRLO0	XLON
543	375.40	15:35:57	00055073653TRLO0	XLON
11	375.60	15:35:57	00055073655TRLO0	XLON
153	375.80	15:36:19	00055073676TRLO0	XLON
46	375.80	15:36:19	00055073677TRLO0	XLON
2638	375.80	15:36:19	00055073678TRLO0	XLON
230	376.00	15:37:01	00055073703TRLO0	XLON
311	375.80	15:37:01	00055073709TRLO0	BATE
117	375.80	15:37:01	00055073708TRLO0	BATE
203	375.80	15:37:01	00055073707TRLO0	BATE
200	375.80	15:37:01	00055073706TRLO0	BATE
200	375.80	15:37:01	00055073705TRLO0	BATE
2	375.80	15:37:01	00055073704TRLO0	BATE
444	375.80	15:37:01	00055073711TRLO0	XLON
518	375.80	15:37:01	00055073710TRLO0	XLON
39	376.00	15:37:01	00055073713TRLO0	XLON
400	376.00	15:37:01	00055073712TRLO0	XLON
6	375.80	15:37:01	00055073714TRLO0	BATE
221	376.00	15:41:09	00055073993TRLO0	XLON
532	376.00	15:41:09	00055073992TRLO0	XLON
200	376.00	15:41:09	00055073994TRLO0	XLON
1037	376.00	15:42:02	00055074038TRLO0	TRQX
1063	376.00	15:42:02	00055074037TRLO0	XLON
200	376.00	15:42:02	00055074036TRLO0	XLON
142	376.00	15:42:02	00055074035TRLO0	CHIX
200	376.00	15:42:02	00055074034TRLO0	XLON
803	376.00	15:42:02	00055074033TRLO0	CHIX
13	375.80	15:42:02	00055074039TRLO0	BATE
57	375.80	15:44:10	00055074158TRLO0	BATE
346	375.80	15:44:10	00055074157TRLO0	BATE
38	375.80	15:44:10	00055074156TRLO0	XLON
84	375.80	15:44:10	00055074155TRLO0	BATE
596	375.80	15:44:10	00055074159TRLO0	XLON
285	375.80	15:44:10	00055074161TRLO0	XLON
732	375.80	15:44:10	00055074160TRLO0	XLON
188	375.80	15:44:11	00055074162TRLO0	BATE
1742	376.40	15:46:55	00055074337TRLO0	XLON
321	376.40	15:46:55	00055074336TRLO0	XLON
77	376.60	15:47:39	00055074390TRLO0	XLON
200	376.60	15:47:39	00055074389TRLO0	XLON
1100	376.60	15:48:08	00055074428TRLO0	BATE
615	376.60	15:48:08	00055074427TRLO0	XLON
236	376.60	15:48:22	00055074439TRLO0	XLON
306	376.60	15:48:22	00055074438TRLO0	XLON
400	376.60	15:48:22	00055074437TRLO0	XLON
594	376.40	15:50:10	00055074556TRLO0	CHIX
200	376.40	15:50:10	00055074555TRLO0	CHIX
102	376.40	15:50:10	00055074554TRLO0	CHIX
184	376.40	15:51:18	00055074683TRLO0	XLON
889	376.40	15:51:18	00055074682TRLO0	XLON
121	376.80	15:52:39	00055074843TRLO0	XLON
1074	376.80	15:52:39	00055074844TRLO0	XLON
860	376.80	15:53:38	00055074946TRLO0	BATE
1548	376.20	15:53:43	00055074955TRLO0	BATE
563	376.60	15:53:43	00055074956TRLO0	XLON
379	376.60	15:53:43	00055074954TRLO0	XLON
845	376.00	15:55:43	00055075088TRLO0	XLON
200	376.00	15:55:43	00055075087TRLO0	XLON
38	376.00	15:57:10	00055075273TRLO0	XLON
345	376.00	15:57:10	00055075272TRLO0	XLON
285	376.00	15:57:10	00055075271TRLO0	XLON
167	376.00	15:57:10	00055075270TRLO0	XLON
200	376.00	15:57:10	00055075269TRLO0	XLON
123	376.20	15:57:52	00055075323TRLO0	XLON
3	376.20	15:57:52	00055075322TRLO0	XLON
1073	376.20	15:57:52	00055075324TRLO0	XLON
84	375.60	15:59:52	00055075537TRLO0	BATE
823	375.60	15:59:52	00055075536TRLO0	CHIX
797	375.60	15:59:52	00055075535TRLO0	BATE
109	375.60	15:59:52	00055075538TRLO0	CHIX
349	375.80	15:59:52	00055075539TRLO0	XLON
343	376.00	16:00:13	00055075683TRLO0	XLON
464	376.00	16:00:13	00055075682TRLO0	XLON
133	376.00	16:00:13	00055075681TRLO0	XLON
30	376.20	16:01:16	00055075806TRLO0	XLON
560	376.20	16:01:16	00055075805TRLO0	XLON
400	376.20	16:01:16	00055075804TRLO0	XLON
43	376.20	16:01:16	00055075803TRLO0	XLON
145	376.20	16:02:16	00055075923TRLO0	XLON
22	376.20	16:02:16	00055075922TRLO0	XLON
19	376.20	16:02:16	00055075921TRLO0	XLON
977	375.80	16:02:21	00055075934TRLO0	BATE
400	375.80	16:03:21	00055075991TRLO0	XLON
988	375.80	16:05:08	00055076175TRLO0	XLON
502	375.80	16:05:08	00055076174TRLO0	XLON
403	375.80	16:05:08	00055076173TRLO0	XLON
487	375.80	16:05:21	00055076194TRLO0	BATE
352	375.80	16:05:21	00055076193TRLO0	BATE
150	375.80	16:08:23	00055076463TRLO0	BATE
853	375.80	16:08:23	00055076462TRLO0	BATE
95	375.80	16:08:23	00055076461TRLO0	XLON
926	375.80	16:08:23	00055076460TRLO0	XLON
1037	375.80	16:08:23	00055076459TRLO0	XLON
828	375.80	16:08:23	00055076464TRLO0	XLON
71	375.80	16:08:23	00055076465TRLO0	XLON
1072	376.00	16:14:07	00055077007TRLO0	XLON
639	376.00	16:14:07	00055077006TRLO0	TRQX
994	376.00	16:14:07	00055077005TRLO0	XLON
308	376.00	16:14:07	00055077003TRLO0	XLON
1382	376.00	16:14:07	00055077001TRLO0	XLON
233	376.00	16:14:07	00055077000TRLO0	XLON
250	376.00	16:14:07	00055077008TRLO0	TRQX
301	376.00	16:14:07	00055077004TRLO0	BATE
722	376.00	16:14:07	00055077002TRLO0	BATE
468	375.80	16:14:08	00055077009TRLO0	CHIX
604	375.80	16:14:10	00055077013TRLO0	XLON
170	376.00	16:17:26	00055077394TRLO0	XLON
296	376.00	16:17:26	00055077393TRLO0	XLON
200	376.00	16:17:26	00055077392TRLO0	XLON
1746	376.00	16:17:34	00055077415TRLO0	XLON
660	376.00	16:17:37	00055077418TRLO0	BATE
200	376.20	16:19:01	00055077551TRLO0	TRQX
1308	376.00	16:19:46	00055077601TRLO0	XLON
58	376.20	16:20:03	00055077613TRLO0	TRQX
19	376.20	16:20:04	00055077619TRLO0	XLON
482	376.20	16:20:04	00055077620TRLO0	XLON
623	376.20	16:20:04	00055077621TRLO0	XLON
483	376.20	16:20:42	00055077686TRLO0	CHIX
155	376.80	16:21:14	00055077730TRLO0	XLON
1056	376.80	16:21:14	00055077731TRLO0	XLON
26	376.80	16:22:06	00055077780TRLO0	BATE
1001	376.80	16:22:07	00055077782TRLO0	BATE
52	376.80	16:22:07	00055077786TRLO0	XLON
564	376.80	16:22:07	00055077785TRLO0	XLON
187	376.80	16:22:07	00055077784TRLO0	XLON
200	376.80	16:22:07	00055077783TRLO0	XLON
444	376.60	16:22:39	00055077819TRLO0	BATE
240	376.60	16:22:39	00055077818TRLO0	CHIX
525	376.60	16:22:39	00055077821TRLO0	XLON
400	376.60	16:22:39	00055077820TRLO0	XLON
704	376.60	16:22:39	00055077822TRLO0	TRQX
44	376.60	16:23:41	00055077927TRLO0	XLON
197	376.60	16:23:41	00055077926TRLO0	XLON
248	376.60	16:23:41	00055077925TRLO0	XLON
200	376.60	16:23:42	00055077928TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSFFMFWMEFSEEF