Transaction in Own Shares

RNS Number : 1568P

Domino's Pizza Group PLC

14 October 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 14 October 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	182,500
Average purchase price paid	:	377.9872 pence per share
Highest purchase price paid	:	389.60 pence per share
Lowest purchase price paid	:	369.60 pence per share

Following the above transaction, the Company has 454,682,229 ordinary shares in issue. Therefore the total number of voting rights in the Company is 454,682,229 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
196	389.60	08:16:17	00054410662TRLO0	LSE
642	389.60	08:16:57	00054410712TRLO0	LSE
166	389.60	08:16:57	00054410713TRLO0	LSE
295	388.60	08:16:57	00054410714TRLO0	LSE
342	388.60	08:16:59	00054410715TRLO0	LSE
6	388.60	08:17:10	00054410726TRLO0	LSE
165	388.60	08:17:10	00054410725TRLO0	LSE
129	388.00	08:21:30	00054410883TRLO0	LSE
192	388.00	08:22:01	00054410897TRLO0	LSE
644	388.00	08:22:01	00054410896TRLO0	LSE
870	387.00	08:26:00	00054411024TRLO0	LSE
883	386.80	08:33:30	00054411325TRLO0	LSE
30	386.80	08:33:30	00054411324TRLO0	LSE
968	386.60	08:34:27	00054411358TRLO0	LSE
507	386.00	08:41:04	00054411624TRLO0	LSE
889	386.00	08:44:45	00054411713TRLO0	LSE
928	386.00	08:49:20	00054411863TRLO0	LSE
92	386.00	08:52:37	00054411961TRLO0	LSE
127	386.00	08:52:58	00054411968TRLO0	LSE
841	386.00	08:52:58	00054411967TRLO0	LSE
60	385.80	08:59:27	00054412241TRLO0	LSE
882	385.80	08:59:27	00054412240TRLO0	LSE
391	386.20	09:04:29	00054412503TRLO0	LSE
400	386.20	09:04:29	00054412502TRLO0	LSE
384	386.00	09:07:29	00054412657TRLO0	LSE
535	386.00	09:07:29	00054412656TRLO0	LSE
310	386.00	09:10:54	00054412769TRLO0	LSE
507	386.00	09:10:54	00054412768TRLO0	LSE
613	385.60	09:16:24	00054413017TRLO0	LSE
214	385.60	09:16:24	00054413016TRLO0	LSE
287	385.00	09:25:29	00054413480TRLO0	LSE
499	385.00	09:25:29	00054413479TRLO0	LSE
594	385.00	09:25:29	00054413483TRLO0	LSE
291	385.00	09:25:29	00054413482TRLO0	LSE
142	385.00	09:25:29	00054413481TRLO0	LSE
644	385.40	09:30:35	00054413721TRLO0	LSE
261	385.40	09:30:35	00054413722TRLO0	LSE
904	384.80	09:33:36	00054413936TRLO0	LSE
500	385.00	09:40:14	00054414253TRLO0	LSE
400	385.00	09:40:14	00054414252TRLO0	LSE
400	384.60	09:45:02	00054414453TRLO0	LSE
181	384.20	09:47:08	00054414558TRLO0	LSE
706	384.20	09:47:08	00054414557TRLO0	LSE
29	384.20	09:47:08	00054414556TRLO0	LSE
837	384.80	09:54:55	00054414920TRLO0	LSE
386	384.80	09:54:55	00054414924TRLO0	LSE
400	384.80	09:54:55	00054414923TRLO0	LSE
184	385.00	10:00:02	00054415143TRLO0	LSE
773	385.00	10:00:02	00054415142TRLO0	LSE
881	384.60	10:03:38	00054415268TRLO0	LSE
63	384.80	10:09:02	00054415500TRLO0	LSE
500	384.80	10:09:02	00054415499TRLO0	LSE
400	384.80	10:09:02	00054415498TRLO0	LSE
451	384.40	10:14:07	00054415705TRLO0	LSE
400	384.40	10:14:07	00054415704TRLO0	LSE
972	384.20	10:16:07	00054415772TRLO0	LSE
335	383.60	10:23:10	00054416044TRLO0	LSE
600	383.60	10:23:10	00054416043TRLO0	LSE
484	381.80	10:28:15	00054416246TRLO0	LSE
365	381.80	10:28:15	00054416245TRLO0	LSE
85	381.20	10:31:19	00054416404TRLO0	LSE
24	381.20	10:33:19	00054416519TRLO0	LSE
52	381.20	10:33:19	00054416518TRLO0	LSE
28	381.20	10:33:19	00054416517TRLO0	LSE
36	381.20	10:33:19	00054416516TRLO0	LSE
81	381.20	10:33:19	00054416515TRLO0	LSE
261	381.20	10:33:19	00054416514TRLO0	LSE
500	381.20	10:33:19	00054416513TRLO0	LSE
686	381.80	10:40:16	00054417032TRLO0	LSE
156	381.80	10:40:16	00054417031TRLO0	LSE
145	381.80	10:40:16	00054417030TRLO0	LSE
381	382.00	10:44:45	00054417148TRLO0	LSE
462	382.00	10:44:45	00054417149TRLO0	LSE
970	381.60	10:49:34	00054417364TRLO0	LSE
973	381.80	10:53:45	00054417517TRLO0	LSE
415	381.80	10:59:10	00054417731TRLO0	LSE
372	381.80	10:59:10	00054417730TRLO0	LSE
841	381.60	11:07:14	00054418134TRLO0	LSE
30	381.80	11:21:28	00054418879TRLO0	LSE
871	382.00	11:25:29	00054419114TRLO0	LSE
1858	382.00	11:25:29	00054419113TRLO0	LSE
50	382.00	11:25:29	00054419117TRLO0	LSE
400	382.00	11:25:29	00054419116TRLO0	LSE
500	382.00	11:25:29	00054419115TRLO0	LSE
97	381.40	11:30:54	00054419469TRLO0	LSE
600	381.40	11:30:54	00054419468TRLO0	LSE
197	381.40	11:30:54	00054419467TRLO0	LSE
424	380.80	11:38:20	00054420093TRLO0	LSE
400	380.80	11:38:20	00054420092TRLO0	LSE
792	380.20	11:43:21	00054420334TRLO0	LSE
803	380.20	11:49:34	00054420634TRLO0	LSE
630	379.80	11:51:41	00054420732TRLO0	LSE
132	379.80	11:57:00	00054420982TRLO0	LSE
792	379.80	11:57:00	00054420983TRLO0	LSE
845	379.80	12:03:43	00054421263TRLO0	LSE
801	379.80	12:07:43	00054421382TRLO0	LSE
682	380.80	12:17:34	00054421666TRLO0	LSE
231	380.80	12:17:34	00054421665TRLO0	LSE
273	380.60	12:19:34	00054421719TRLO0	LSE
600	380.60	12:19:34	00054421718TRLO0	LSE
649	380.20	12:22:57	00054421897TRLO0	LSE
236	380.20	12:22:57	00054421896TRLO0	LSE
800	380.40	12:30:20	00054422128TRLO0	LSE
680	380.20	12:30:20	00054422129TRLO0	LSE
545	381.80	12:40:02	00054422588TRLO0	LSE
398	381.80	12:40:02	00054422587TRLO0	LSE
159	381.60	12:48:46	00054422981TRLO0	LSE
686	381.60	12:48:46	00054422980TRLO0	LSE
500	381.60	12:48:46	00054422982TRLO0	LSE
179	381.80	12:48:46	00054422984TRLO0	LSE
400	381.80	12:48:46	00054422983TRLO0	LSE
189	381.40	13:00:07	00054423517TRLO0	LSE
656	381.40	13:00:07	00054423516TRLO0	LSE
175	381.20	13:03:07	00054423611TRLO0	LSE
769	381.20	13:03:07	00054423610TRLO0	LSE
926	381.00	13:10:03	00054423893TRLO0	LSE
314	381.40	13:16:50	00054424130TRLO0	LSE
600	381.40	13:16:50	00054424129TRLO0	LSE
1532	381.80	13:33:56	00054424873TRLO0	LSE
406	381.80	13:33:56	00054424872TRLO0	LSE
9	381.80	13:33:56	00054424871TRLO0	LSE
968	381.60	13:34:06	00054424885TRLO0	LSE
160	381.40	13:38:16	00054425079TRLO0	LSE
736	381.40	13:38:16	00054425078TRLO0	LSE
194	380.80	13:42:07	00054425306TRLO0	LSE
69	380.80	13:46:09	00054425614TRLO0	LSE
600	380.80	13:46:09	00054425613TRLO0	LSE
975	380.60	13:49:09	00054425758TRLO0	LSE
976	380.80	13:55:34	00054426380TRLO0	LSE
288	380.80	14:00:47	00054426869TRLO0	LSE
247	380.80	14:00:47	00054426868TRLO0	LSE
400	380.80	14:00:47	00054426867TRLO0	LSE
906	380.80	14:06:03	00054427259TRLO0	LSE
500	380.60	14:11:35	00054427679TRLO0	LSE
57	380.60	14:11:35	00054427678TRLO0	LSE
500	380.60	14:11:35	00054427680TRLO0	LSE
798	380.40	14:15:17	00054427926TRLO0	LSE
20000	380.00	14:15:32	00054427959TRLO0	LSE
289	379.40	14:19:21	00054428333TRLO0	LSE
581	379.40	14:21:21	00054428495TRLO0	LSE
287	379.40	14:24:33	00054428731TRLO0	LSE
600	379.40	14:24:33	00054428730TRLO0	LSE
170	379.20	14:26:44	00054428861TRLO0	LSE
196	379.20	14:26:44	00054428863TRLO0	LSE
328	379.20	14:26:44	00054428862TRLO0	LSE
187	379.20	14:26:44	00054428864TRLO0	LSE
836	379.40	14:30:53	00054429156TRLO0	LSE
851	379.20	14:33:11	00054429384TRLO0	LSE
593	379.40	14:40:45	00054429903TRLO0	LSE
693	379.40	14:40:45	00054429904TRLO0	LSE
151	379.40	14:40:45	00054429906TRLO0	LSE
831	379.40	14:40:45	00054429905TRLO0	LSE
958	377.80	14:43:56	00054430175TRLO0	LSE
25000	378.00	14:45:03	00054430233TRLO0	LSE
215	375.20	15:07:07	00054431841TRLO0	LSE
688	375.20	15:07:07	00054431842TRLO0	LSE
26	375.20	15:07:07	00054431843TRLO0	LSE
11	375.60	15:07:17	00054431866TRLO0	LSE
1040	375.60	15:07:17	00054431867TRLO0	LSE
246	375.20	15:08:18	00054431919TRLO0	LSE
233	375.20	15:08:18	00054431918TRLO0	LSE
400	375.20	15:08:18	00054431917TRLO0	LSE
891	375.20	15:10:37	00054432109TRLO0	LSE
959	374.00	15:14:09	00054432434TRLO0	LSE
209	374.40	15:16:01	00054432561TRLO0	LSE
190	374.40	15:16:01	00054432560TRLO0	LSE
400	374.40	15:16:01	00054432559TRLO0	LSE
333	374.00	15:18:45	00054432698TRLO0	LSE
379	374.00	15:18:45	00054432700TRLO0	LSE
149	374.00	15:18:45	00054432699TRLO0	LSE
810	373.20	15:21:03	00054432926TRLO0	LSE
866	372.60	15:22:37	00054433031TRLO0	LSE
977	372.00	15:25:50	00054433212TRLO0	LSE
500	372.00	15:28:03	00054433395TRLO0	LSE
295	372.00	15:28:03	00054433394TRLO0	LSE
26	372.00	15:28:03	00054433393TRLO0	LSE
879	372.80	15:30:25	00054433648TRLO0	LSE
971	372.00	15:32:26	00054433771TRLO0	LSE
400	371.80	15:35:07	00054433937TRLO0	LSE
552	371.80	15:35:07	00054433938TRLO0	LSE
286	371.80	15:37:07	00054434077TRLO0	LSE
858	371.20	15:38:29	00054434152TRLO0	LSE
794	371.20	15:40:40	00054434316TRLO0	LSE
500	370.60	15:42:22	00054434451TRLO0	LSE
886	370.40	15:44:14	00054434691TRLO0	LSE
471	370.60	15:46:17	00054434893TRLO0	LSE
8	370.60	15:46:21	00054434896TRLO0	LSE
492	370.60	15:46:21	00054434895TRLO0	LSE
31	370.40	15:48:24	00054435076TRLO0	LSE
414	370.40	15:50:08	00054435232TRLO0	LSE
222	370.40	15:50:08	00054435231TRLO0	LSE
261	370.40	15:50:08	00054435234TRLO0	LSE
400	370.40	15:51:09	00054435324TRLO0	LSE
820	369.80	15:53:56	00054435486TRLO0	LSE
336	370.00	15:54:56	00054435569TRLO0	LSE
465	370.00	15:54:56	00054435568TRLO0	LSE
253	370.00	15:56:07	00054435644TRLO0	LSE
948	369.80	15:56:51	00054435691TRLO0	LSE
337	369.60	16:01:01	00054436011TRLO0	LSE
236	369.60	16:01:01	00054436010TRLO0	LSE
22	369.60	16:01:01	00054436009TRLO0	LSE
253	369.80	16:01:39	00054436061TRLO0	LSE
80	369.80	16:01:39	00054436060TRLO0	LSE
2593	371.00	16:02:21	00054436118TRLO0	LSE
135	371.00	16:02:21	00054436117TRLO0	LSE
355	371.00	16:02:21	00054436121TRLO0	LSE
353	371.00	16:02:21	00054436120TRLO0	LSE
400	371.00	16:02:21	00054436119TRLO0	LSE
957	370.40	16:02:36	00054436135TRLO0	LSE
348	371.20	16:05:42	00054436281TRLO0	LSE
35555	372.55	16:25:47	00054437887TRLO0	LSE
2500	371.60	16:27:49	00054438092TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSFFWFMLEFSEDS