Transaction in Own Shares

RNS Number : 4690H

Domino's Pizza Group PLC

03 August 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 3 August 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	29,574
Average purchase price paid	:	432.5957 pence per share
Highest purchase price paid	:	436.00 pence per share
Lowest purchase price paid	:	427.00 pence per share

Following the above transaction, the Company has  459,469,709 ordinary shares in issue. Therefore the total number of voting rights in the Company is 459,469,709 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
816	427.00	08:13:43	00053035804TRLO0	LSE
237	427.00	08:13:43	00053035805TRLO0	LSE
300	436.00	08:55:58	00053037519TRLO0	LSE
361	436.00	08:55:58	00053037520TRLO0	LSE
277	436.00	08:55:58	00053037521TRLO0	LSE
869	436.00	09:12:20	00053038733TRLO0	LSE
950	436.00	09:56:27	00053041741TRLO0	LSE
935	436.00	09:56:27	00053041742TRLO0	LSE
49	436.00	09:59:31	00053041893TRLO0	LSE
797	436.00	09:59:31	00053041894TRLO0	LSE
189	436.00	10:36:44	00053043770TRLO0	LSE
488	436.00	10:36:44	00053043771TRLO0	LSE
95	436.00	10:36:44	00053043772TRLO0	LSE
702	436.00	10:36:44	00053043773TRLO0	LSE
139	436.00	10:36:44	00053043774TRLO0	LSE
58	433.00	10:44:00	00053044086TRLO0	LSE
138	434.80	10:48:40	00053044183TRLO0	LSE
500	434.80	10:49:04	00053044211TRLO0	LSE
272	434.80	10:49:04	00053044212TRLO0	LSE
130	433.80	11:04:12	00053045028TRLO0	LSE
761	433.80	11:04:54	00053045054TRLO0	LSE
600	435.00	11:25:25	00053045873TRLO0	LSE
269	435.00	11:25:25	00053045874TRLO0	LSE
852	434.60	11:40:24	00053046560TRLO0	LSE
941	434.40	11:57:11	00053047228TRLO0	LSE
771	431.20	12:21:47	00053048424TRLO0	LSE
400	433.00	12:38:45	00053048920TRLO0	LSE
289	432.60	12:50:01	00053049334TRLO0	LSE
659	432.60	12:50:01	00053049335TRLO0	LSE
500	431.60	13:10:43	00053050082TRLO0	LSE
615	431.80	13:26:11	00053050530TRLO0	LSE
300	431.80	13:26:11	00053050531TRLO0	LSE
103	431.60	13:46:29	00053051143TRLO0	LSE
172	431.60	13:46:29	00053051144TRLO0	LSE
106	431.60	13:46:29	00053051145TRLO0	LSE
291	431.60	13:46:45	00053051155TRLO0	LSE
156	431.60	13:46:45	00053051156TRLO0	LSE
74	431.20	14:03:24	00053051678TRLO0	LSE
805	431.20	14:03:24	00053051679TRLO0	LSE
944	430.20	14:17:10	00053052070TRLO0	LSE
830	431.00	14:30:25	00053052644TRLO0	LSE
400	430.80	14:45:31	00053053719TRLO0	LSE
251	430.80	14:45:31	00053053720TRLO0	LSE
106	430.80	14:45:31	00053053721TRLO0	LSE
866	430.60	14:50:56	00053054080TRLO0	LSE
209	430.80	15:01:52	00053054508TRLO0	LSE
282	430.80	15:01:52	00053054509TRLO0	LSE
282	430.80	15:01:52	00053054510TRLO0	LSE
14	430.80	15:01:52	00053054511TRLO0	LSE
780	432.20	15:14:21	00053055171TRLO0	LSE
280	431.40	15:26:01	00053055939TRLO0	LSE
300	431.40	15:26:01	00053055940TRLO0	LSE
214	431.40	15:26:01	00053055941TRLO0	LSE
100	431.40	15:37:42	00053056551TRLO0	LSE
600	431.40	15:37:42	00053056552TRLO0	LSE
206	431.40	15:37:42	00053056553TRLO0	LSE
400	431.60	15:37:42	00053056554TRLO0	LSE
359	431.60	15:37:42	00053056555TRLO0	LSE
867	431.00	15:56:22	00053057385TRLO0	LSE
23	431.20	16:05:33	00053057796TRLO0	LSE
300	431.20	16:05:33	00053057797TRLO0	LSE
300	431.20	16:05:33	00053057798TRLO0	LSE
196	431.20	16:05:33	00053057799TRLO0	LSE
870	431.20	16:12:22	00053058204TRLO0	LSE
62	431.00	16:19:19	00053058586TRLO0	LSE
785	430.80	16:19:41	00053058627TRLO0	LSE
796	430.80	16:29:41	00053059193TRLO0	LSE
103	430.80	16:29:41	00053059194TRLO0	LSE
400	431.00	16:29:41	00053059195TRLO0	LSE
268	431.00	16:29:41	00053059196TRLO0	LSE
215	431.00	16:29:41	00053059197TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSSUFMDEFSEFA