Transaction in Own Shares

RNS Number : 6141L

Domino's Pizza Group PLC

13 September 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 13 September 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	58,088
Average purchase price paid	:	408.3053 pence per share
Highest purchase price paid	:	412.6 pence per share
Lowest purchase price paid	:	406.4 pence per share

Following the above transaction, the Company has 457,218,007 ordinary shares in issue. Therefore the total number of voting rights in the Company is 457,218,007 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
772	411.80	08:14:59	00053715785TRLO0	LSE
890	411.60	08:15:12	00053715813TRLO0	LSE
797	412.60	08:23:55	00053716221TRLO0	LSE
419	411.80	08:27:07	00053716321TRLO0	LSE
300	411.80	08:27:07	00053716320TRLO0	LSE
128	411.80	08:27:07	00053716319TRLO0	LSE
723	411.80	08:34:20	00053716483TRLO0	LSE
152	411.80	08:34:20	00053716482TRLO0	LSE
11	410.20	08:58:28	00053717312TRLO0	LSE
12	410.20	08:59:55	00053717357TRLO0	LSE
82	411.20	09:08:20	00053717608TRLO0	LSE
750	411.20	09:08:20	00053717607TRLO0	LSE
735	411.20	09:26:48	00053718499TRLO0	LSE
11	411.20	09:26:48	00053718498TRLO0	LSE
12	411.00	09:26:48	00053718501TRLO0	LSE
853	411.00	09:26:48	00053718500TRLO0	LSE
608	411.00	09:49:04	00053719369TRLO0	LSE
155	411.00	09:49:04	00053719370TRLO0	LSE
805	410.80	10:01:04	00053720213TRLO0	LSE
710	410.60	10:04:24	00053720407TRLO0	LSE
89	410.60	10:04:24	00053720406TRLO0	LSE
755	410.20	10:11:41	00053720769TRLO0	LSE
822	410.20	10:36:54	00053722280TRLO0	LSE
777	409.80	10:53:02	00053723168TRLO0	LSE
550	409.60	10:53:02	00053723170TRLO0	LSE
300	409.60	10:53:02	00053723169TRLO0	LSE
892	408.80	11:07:36	00053723873TRLO0	LSE
861	408.80	11:13:45	00053724074TRLO0	LSE
827	408.80	11:27:40	00053724626TRLO0	LSE
13	408.60	11:33:26	00053724783TRLO0	LSE
840	408.60	11:33:26	00053724784TRLO0	LSE
818	408.20	11:52:33	00053725713TRLO0	LSE
81	408.20	11:53:13	00053725750TRLO0	LSE
62	408.20	11:55:53	00053725845TRLO0	LSE
114	409.40	12:02:10	00053726089TRLO0	LSE
892	409.40	12:02:10	00053726091TRLO0	LSE
615	409.40	12:02:10	00053726090TRLO0	LSE
127	409.40	12:19:38	00053726837TRLO0	LSE
666	409.40	12:19:38	00053726838TRLO0	LSE
761	409.40	12:32:38	00053727339TRLO0	LSE
1185	409.20	12:34:17	00053727415TRLO0	LSE
371	408.80	12:40:42	00053727648TRLO0	LSE
300	408.80	12:40:42	00053727647TRLO0	LSE
300	408.80	12:40:42	00053727646TRLO0	LSE
879	408.40	12:40:55	00053727652TRLO0	LSE
641	408.40	12:43:23	00053727720TRLO0	LSE
151	408.40	12:43:23	00053727721TRLO0	LSE
387	408.20	12:56:10	00053728254TRLO0	LSE
385	408.20	12:56:10	00053728253TRLO0	LSE
846	408.00	12:56:10	00053728255TRLO0	LSE
824	407.60	13:10:06	00053728732TRLO0	LSE
435	407.40	13:10:19	00053728748TRLO0	LSE
228	407.40	13:10:19	00053728747TRLO0	LSE
124	407.40	13:10:19	00053728749TRLO0	LSE
40	406.80	13:41:17	00053730019TRLO0	LSE
566	406.80	13:41:17	00053730018TRLO0	LSE
75	406.80	13:42:02	00053730029TRLO0	LSE
873	406.80	13:42:02	00053730031TRLO0	LSE
99	406.80	13:42:02	00053730030TRLO0	LSE
45	406.60	13:42:02	00053730032TRLO0	LSE
123	406.60	13:42:02	00053730033TRLO0	LSE
425	406.60	13:42:49	00053730067TRLO0	LSE
354	406.60	13:44:42	00053730144TRLO0	LSE
87	407.80	13:59:58	00053730658TRLO0	LSE
847	408.00	14:01:21	00053730736TRLO0	LSE
17	407.80	14:02:01	00053730751TRLO0	LSE
682	407.80	14:02:01	00053730753TRLO0	LSE
447	407.80	14:02:01	00053730752TRLO0	LSE
670	407.40	14:14:11	00053731481TRLO0	LSE
798	407.40	14:18:24	00053731717TRLO0	LSE
114	407.40	14:18:24	00053731716TRLO0	LSE
44	407.40	14:18:24	00053731715TRLO0	LSE
115	407.20	14:18:24	00053731720TRLO0	LSE
300	407.20	14:18:24	00053731719TRLO0	LSE
642	407.20	14:18:24	00053731718TRLO0	LSE
849	407.80	14:31:02	00053732450TRLO0	LSE
278	407.80	14:31:02	00053732449TRLO0	LSE
567	407.80	14:31:02	00053732448TRLO0	LSE
780	407.80	14:31:02	00053732447TRLO0	LSE
1016	407.40	14:31:31	00053732468TRLO0	LSE
121	407.80	14:37:08	00053732760TRLO0	LSE
300	407.80	14:37:08	00053732759TRLO0	LSE
358	407.80	14:37:08	00053732758TRLO0	LSE
614	407.60	14:37:09	00053732762TRLO0	LSE
127	407.60	14:37:09	00053732761TRLO0	LSE
166	407.60	14:48:49	00053733432TRLO0	LSE
138	407.60	14:48:49	00053733431TRLO0	LSE
133	407.60	14:48:49	00053733430TRLO0	LSE
45	407.60	14:48:49	00053733429TRLO0	LSE
83	407.60	14:49:59	00053733513TRLO0	LSE
201	407.60	14:49:59	00053733512TRLO0	LSE
509	407.60	14:49:59	00053733511TRLO0	LSE
438	407.60	14:52:54	00053733735TRLO0	LSE
310	407.60	14:52:54	00053733734TRLO0	LSE
553	407.60	14:52:54	00053733733TRLO0	LSE
300	407.60	14:52:54	00053733732TRLO0	LSE
420	407.40	14:54:17	00053733834TRLO0	LSE
392	407.40	14:54:17	00053733833TRLO0	LSE
133	407.40	14:58:03	00053734023TRLO0	LSE
61	407.40	14:58:03	00053734027TRLO0	LSE
306	407.40	14:58:03	00053734026TRLO0	LSE
178	407.40	14:58:03	00053734025TRLO0	LSE
78	407.40	14:58:03	00053734024TRLO0	LSE
17	407.40	14:58:03	00053734028TRLO0	LSE
159	406.80	15:01:33	00053734233TRLO0	LSE
730	406.80	15:01:33	00053734234TRLO0	LSE
438	406.60	15:10:29	00053734966TRLO0	LSE
300	406.60	15:10:29	00053734965TRLO0	LSE
795	406.60	15:10:29	00053734967TRLO0	LSE
66	407.00	15:22:32	00053735783TRLO0	LSE
725	407.00	15:22:32	00053735784TRLO0	LSE
469	406.80	15:22:34	00053735787TRLO0	LSE
266	406.80	15:22:34	00053735786TRLO0	LSE
161	406.60	15:30:24	00053736263TRLO0	LSE
3	406.80	15:37:24	00053736721TRLO0	LSE
300	406.80	15:37:24	00053736720TRLO0	LSE
300	406.80	15:37:24	00053736719TRLO0	LSE
1458	406.80	15:37:24	00053736718TRLO0	LSE
300	406.80	15:37:24	00053736717TRLO0	LSE
356	406.40	15:37:45	00053736749TRLO0	LSE
191	406.40	15:37:58	00053736771TRLO0	LSE
174	406.60	15:39:19	00053736875TRLO0	LSE
261	406.60	15:39:38	00053736900TRLO0	LSE
157	406.60	15:41:18	00053736965TRLO0	LSE
244	406.60	15:41:18	00053736964TRLO0	LSE
117	406.60	15:45:14	00053737208TRLO0	LSE
300	406.60	15:45:14	00053737207TRLO0	LSE
475	406.60	15:45:14	00053737206TRLO0	LSE
174	406.60	15:46:18	00053737390TRLO0	LSE
137	407.00	15:48:38	00053737541TRLO0	LSE
300	407.00	15:48:38	00053737540TRLO0	LSE
300	407.00	15:48:38	00053737539TRLO0	LSE
125	406.60	15:48:53	00053737549TRLO0	LSE
400	406.80	15:48:53	00053737550TRLO0	LSE
175	406.60	15:48:53	00053737551TRLO0	LSE
189	406.60	15:49:38	00053737603TRLO0	LSE
80	406.60	15:50:20	00053737651TRLO0	LSE
40	406.40	15:55:22	00053738034TRLO0	LSE
658	406.40	15:55:22	00053738033TRLO0	LSE
3075	406.40	16:00:30	00053738475TRLO0	LSE
13	406.40	16:04:07	00053738760TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSFIFIDEFSEEU