Transaction in Own Shares

RNS Number : 7708L

Domino's Pizza Group PLC

14 September 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 14 September 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	75,000
Average purchase price paid	:	404.9389 pence per share
Highest purchase price paid	:	406.8 pence per share
Lowest purchase price paid	:	402.2 pence per share

Following the above transaction, the Company has 457,143,007 ordinary shares in issue. Therefore the total number of voting rights in the Company is 457,143,007 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
668	405.40	08:13:10	00053742752TRLO0	LSE
124	405.40	08:13:10	00053742751TRLO0	LSE
697	405.20	08:13:10	00053742753TRLO0	LSE
47	405.20	08:13:10	00053742754TRLO0	LSE
618	404.60	08:13:44	00053742783TRLO0	LSE
659	404.40	08:19:10	00053742923TRLO0	LSE
269	404.40	08:19:10	00053742922TRLO0	LSE
904	404.40	08:22:57	00053743113TRLO0	LSE
763	404.20	08:27:22	00053743219TRLO0	LSE
751	404.00	08:32:46	00053743389TRLO0	LSE
2	402.20	08:55:37	00053744211TRLO0	LSE
252	403.60	09:16:44	00053744945TRLO0	LSE
733	403.60	09:16:44	00053744944TRLO0	LSE
63	403.60	09:24:35	00053745324TRLO0	LSE
600	403.60	09:24:35	00053745323TRLO0	LSE
235	403.60	09:24:35	00053745322TRLO0	LSE
843	403.60	09:24:35	00053745321TRLO0	LSE
202	403.80	09:24:35	00053745327TRLO0	LSE
10	403.80	09:24:35	00053745326TRLO0	LSE
400	403.80	09:24:35	00053745325TRLO0	LSE
89	403.40	09:24:41	00053745330TRLO0	LSE
213	403.40	09:28:22	00053745460TRLO0	LSE
560	403.40	09:28:22	00053745459TRLO0	LSE
177	403.40	09:28:53	00053745487TRLO0	LSE
109	403.40	09:28:53	00053745486TRLO0	LSE
431	403.40	09:28:53	00053745485TRLO0	LSE
58	403.40	09:28:53	00053745484TRLO0	LSE
145	403.80	10:13:03	00053747263TRLO0	LSE
173	403.80	10:13:03	00053747262TRLO0	LSE
503	403.80	10:13:03	00053747261TRLO0	LSE
883	403.80	10:13:03	00053747260TRLO0	LSE
32	403.80	10:13:03	00053747259TRLO0	LSE
300	403.80	10:13:03	00053747258TRLO0	LSE
300	403.80	10:13:03	00053747257TRLO0	LSE
92	403.80	10:13:03	00053747256TRLO0	LSE
1007	403.60	10:31:35	00053747931TRLO0	LSE
27	403.40	10:31:35	00053747932TRLO0	LSE
181	403.20	10:32:06	00053747956TRLO0	LSE
457	404.00	10:40:08	00053748181TRLO0	LSE
421	404.00	10:40:08	00053748180TRLO0	LSE
222	403.80	10:41:20	00053748219TRLO0	LSE
359	403.80	10:41:20	00053748218TRLO0	LSE
274	403.80	10:41:20	00053748217TRLO0	LSE
91	403.80	10:48:50	00053748413TRLO0	LSE
805	403.80	10:48:50	00053748412TRLO0	LSE
34	404.00	11:26:02	00053749727TRLO0	LSE
257	404.00	11:26:02	00053749726TRLO0	LSE
199	404.00	11:26:02	00053749725TRLO0	LSE
147	404.00	11:26:02	00053749724TRLO0	LSE
778	403.80	11:33:18	00053749992TRLO0	LSE
475	403.80	11:33:18	00053749991TRLO0	LSE
62	403.80	11:33:18	00053749990TRLO0	LSE
200	403.80	11:33:18	00053749989TRLO0	LSE
283	403.60	11:33:30	00053749996TRLO0	LSE
528	403.60	11:33:30	00053749997TRLO0	LSE
436	403.20	11:33:43	00053750034TRLO0	LSE
123	403.20	11:34:46	00053750060TRLO0	LSE
209	403.20	11:34:46	00053750059TRLO0	LSE
863	403.40	11:55:04	00053750869TRLO0	LSE
758	403.80	12:06:36	00053751437TRLO0	LSE
112	404.00	12:09:03	00053751555TRLO0	LSE
619	404.00	12:10:02	00053751591TRLO0	LSE
191	404.00	12:10:02	00053751592TRLO0	LSE
451	403.80	12:10:06	00053751600TRLO0	LSE
31	404.00	12:16:37	00053751916TRLO0	LSE
296	404.00	12:25:40	00053752371TRLO0	LSE
173	404.00	12:25:40	00053752370TRLO0	LSE
360	404.00	12:25:40	00053752369TRLO0	LSE
181	404.00	12:25:40	00053752368TRLO0	LSE
300	404.00	12:25:40	00053752373TRLO0	LSE
189	404.00	12:25:40	00053752372TRLO0	LSE
294	404.00	12:25:40	00053752375TRLO0	LSE
400	404.00	12:25:40	00053752374TRLO0	LSE
779	404.20	12:25:40	00053752376TRLO0	LSE
400	404.00	12:25:40	00053752377TRLO0	LSE
354	403.80	12:29:00	00053752678TRLO0	LSE
502	403.80	12:29:00	00053752677TRLO0	LSE
474	404.00	12:30:20	00053752738TRLO0	LSE
855	404.00	12:31:05	00053752777TRLO0	LSE
292	403.80	12:36:32	00053753129TRLO0	LSE
771	403.80	12:36:32	00053753128TRLO0	LSE
593	403.80	12:36:32	00053753130TRLO0	LSE
23	404.00	12:36:32	00053753132TRLO0	LSE
400	404.00	12:36:32	00053753131TRLO0	LSE
582	404.20	13:07:07	00053754711TRLO0	LSE
130	404.20	13:07:07	00053754710TRLO0	LSE
82	404.20	13:07:07	00053754709TRLO0	LSE
181	404.20	13:07:07	00053754708TRLO0	LSE
80	404.20	13:07:07	00053754707TRLO0	LSE
392	404.00	13:08:59	00053754802TRLO0	LSE
14	404.00	13:09:56	00053754859TRLO0	LSE
18	404.00	13:10:32	00053754883TRLO0	LSE
15	404.00	13:10:59	00053754897TRLO0	LSE
15	404.00	13:11:32	00053754919TRLO0	LSE
15	404.00	13:12:08	00053754961TRLO0	LSE
160	404.00	13:14:02	00053755018TRLO0	LSE
384	404.00	13:14:02	00053755017TRLO0	LSE
15	404.00	13:14:02	00053755019TRLO0	LSE
16	404.00	13:14:02	00053755020TRLO0	LSE
58	404.00	13:14:05	00053755025TRLO0	LSE
112	404.00	13:15:02	00053755055TRLO0	LSE
482	404.00	13:15:02	00053755054TRLO0	LSE
758	404.00	13:15:03	00053755056TRLO0	LSE
277	405.40	13:27:20	00053755583TRLO0	LSE
502	405.40	13:27:20	00053755584TRLO0	LSE
472	406.60	13:31:40	00053756111TRLO0	LSE
300	406.60	13:31:40	00053756112TRLO0	LSE
87	406.60	13:31:40	00053756113TRLO0	LSE
517	406.80	13:31:40	00053756114TRLO0	LSE
356	406.80	13:31:40	00053756115TRLO0	LSE
841	406.40	13:33:58	00053756337TRLO0	LSE
3	406.60	13:44:00	00053756993TRLO0	LSE
14	406.60	13:44:00	00053756994TRLO0	LSE
775	406.60	13:44:01	00053756996TRLO0	LSE
810	406.60	13:44:01	00053756995TRLO0	LSE
740	406.20	13:45:30	00053757090TRLO0	LSE
195	406.20	13:45:30	00053757089TRLO0	LSE
9	406.20	13:55:42	00053757644TRLO0	LSE
5	406.80	13:58:50	00053757763TRLO0	LSE
2	406.80	13:58:57	00053757767TRLO0	LSE
300	406.80	13:59:40	00053757795TRLO0	LSE
570	406.80	13:59:40	00053757796TRLO0	LSE
400	406.80	13:59:40	00053757797TRLO0	LSE
234	406.80	13:59:40	00053757798TRLO0	LSE
221	406.60	14:00:54	00053757872TRLO0	LSE
615	406.60	14:00:54	00053757871TRLO0	LSE
439	406.40	14:02:05	00053757976TRLO0	LSE
15	406.40	14:02:56	00053758013TRLO0	LSE
17	406.40	14:03:47	00053758079TRLO0	LSE
16	406.40	14:04:31	00053758122TRLO0	LSE
14	406.40	14:05:11	00053758153TRLO0	LSE
13	406.40	14:05:35	00053758161TRLO0	LSE
15	406.40	14:06:07	00053758167TRLO0	LSE
15	406.40	14:07:17	00053758202TRLO0	LSE
17	406.40	14:08:35	00053758244TRLO0	LSE
14	406.40	14:09:44	00053758275TRLO0	LSE
17	406.40	14:10:20	00053758295TRLO0	LSE
15	406.40	14:10:41	00053758308TRLO0	LSE
15	406.40	14:11:14	00053758322TRLO0	LSE
15	406.40	14:12:17	00053758387TRLO0	LSE
88	406.40	14:12:25	00053758408TRLO0	LSE
10	406.40	14:13:58	00053758480TRLO0	LSE
26	406.40	14:14:01	00053758482TRLO0	LSE
300	406.40	14:15:59	00053758586TRLO0	LSE
67	406.40	14:15:59	00053758585TRLO0	LSE
46	406.40	14:15:59	00053758584TRLO0	LSE
202	406.40	14:15:59	00053758587TRLO0	LSE
872	406.40	14:16:00	00053758589TRLO0	LSE
305	406.40	14:16:00	00053758588TRLO0	LSE
884	406.20	14:16:04	00053758595TRLO0	LSE
866	405.80	14:32:41	00053759586TRLO0	LSE
781	405.80	14:32:41	00053759585TRLO0	LSE
841	405.80	14:33:02	00053759620TRLO0	LSE
569	405.00	14:33:08	00053759630TRLO0	LSE
284	405.00	14:33:08	00053759629TRLO0	LSE
749	405.00	14:41:45	00053760420TRLO0	LSE
358	404.80	14:43:21	00053760555TRLO0	LSE
300	404.80	14:43:21	00053760554TRLO0	LSE
185	404.80	14:43:21	00053760553TRLO0	LSE
189	406.00	14:58:36	00053761535TRLO0	LSE
638	406.00	14:58:36	00053761534TRLO0	LSE
1304	406.00	14:58:36	00053761533TRLO0	LSE
49	406.20	15:05:17	00053762128TRLO0	LSE
796	406.20	15:05:17	00053762127TRLO0	LSE
764	406.20	15:05:17	00053762126TRLO0	LSE
543	406.40	15:10:38	00053762436TRLO0	LSE
863	406.40	15:10:38	00053762438TRLO0	LSE
223	406.40	15:10:38	00053762437TRLO0	LSE
178	406.20	15:10:43	00053762444TRLO0	LSE
656	406.20	15:10:43	00053762443TRLO0	LSE
155	406.00	15:16:02	00053762841TRLO0	LSE
300	406.00	15:16:02	00053762840TRLO0	LSE
300	406.00	15:16:02	00053762839TRLO0	LSE
338	405.80	15:21:14	00053763138TRLO0	LSE
524	405.80	15:21:14	00053763137TRLO0	LSE
14	405.60	15:21:53	00053763194TRLO0	LSE
185	405.60	15:22:29	00053763219TRLO0	LSE
13	405.60	15:22:29	00053763218TRLO0	LSE
179	405.60	15:22:29	00053763220TRLO0	LSE
14	405.60	15:23:11	00053763278TRLO0	LSE
121	405.60	15:23:11	00053763280TRLO0	LSE
75	405.60	15:23:11	00053763279TRLO0	LSE
277	405.60	15:23:47	00053763303TRLO0	LSE
300	405.60	15:37:57	00053764424TRLO0	LSE
541	405.60	15:37:57	00053764423TRLO0	LSE
711	405.60	15:37:57	00053764422TRLO0	LSE
17	405.60	15:37:57	00053764421TRLO0	LSE
40	405.60	15:37:57	00053764425TRLO0	LSE
135	405.40	15:40:26	00053764586TRLO0	LSE
16	405.40	15:40:36	00053764592TRLO0	LSE
17	405.40	15:41:21	00053764634TRLO0	LSE
14	405.40	15:42:06	00053764665TRLO0	LSE
670	405.60	15:47:34	00053764973TRLO0	LSE
314	405.60	15:47:34	00053764972TRLO0	LSE
512	405.60	15:47:34	00053764971TRLO0	LSE
24	405.60	15:48:44	00053765047TRLO0	LSE
52	405.60	15:48:44	00053765046TRLO0	LSE
221	405.60	15:48:44	00053765045TRLO0	LSE
432	405.60	15:48:44	00053765044TRLO0	LSE
300	405.60	15:48:44	00053765043TRLO0	LSE
253	405.60	15:48:44	00053765042TRLO0	LSE
228	405.60	15:48:44	00053765041TRLO0	LSE
72	405.60	15:48:44	00053765040TRLO0	LSE
441	405.60	15:50:50	00053765158TRLO0	LSE
16	405.60	15:52:59	00053765252TRLO0	LSE
744	405.60	15:53:41	00053765292TRLO0	LSE
402	405.60	15:53:41	00053765291TRLO0	LSE
40	405.60	15:59:01	00053765566TRLO0	LSE
13	405.60	15:59:01	00053765565TRLO0	LSE
30	405.60	15:59:01	00053765567TRLO0	LSE
38	405.60	15:59:04	00053765571TRLO0	LSE
508	405.60	16:01:38	00053765796TRLO0	LSE
246	405.60	16:05:21	00053766150TRLO0	LSE
202	405.60	16:05:21	00053766149TRLO0	LSE
24	405.60	16:05:22	00053766151TRLO0	LSE
23	405.60	16:05:58	00053766195TRLO0	LSE
22	405.60	16:07:01	00053766318TRLO0	LSE
289	405.80	16:07:03	00053766320TRLO0	LSE
572	405.60	16:07:03	00053766322TRLO0	LSE
519	405.60	16:07:03	00053766321TRLO0	LSE
1181	405.20	16:07:03	00053766323TRLO0	LSE
750	405.00	16:11:38	00053766645TRLO0	LSE
419	404.80	16:12:10	00053766700TRLO0	LSE
331	404.80	16:12:10	00053766699TRLO0	LSE
108	404.80	16:15:37	00053767010TRLO0	LSE
74	404.80	16:16:03	00053767063TRLO0	LSE
34	404.80	16:16:03	00053767062TRLO0	LSE
300	404.80	16:16:03	00053767061TRLO0	LSE
300	404.80	16:16:03	00053767060TRLO0	LSE
305	404.60	16:17:11	00053767198TRLO0	LSE
364	404.80	16:18:02	00053767252TRLO0	LSE
277	404.80	16:18:02	00053767251TRLO0	LSE
96	404.80	16:18:02	00053767250TRLO0	LSE
481	404.60	16:18:08	00053767265TRLO0	LSE
540	404.80	16:21:54	00053767618TRLO0	LSE
171	404.60	16:23:13	00053767733TRLO0	LSE
14	404.60	16:23:54	00053767799TRLO0	LSE
294	404.60	16:24:19	00053767829TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSFMFMLEFSEFU