Transaction in Own Shares

RNS Number : 9227L

Domino's Pizza Group PLC

15 September 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 15 September 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	130,000
Average purchase price paid	:	398.3772 pence per share
Highest purchase price paid	:	402.20 pence per share
Lowest purchase price paid	:	395.00 pence per share

Following the above transaction, the Company has 457,013,007 ordinary shares in issue. Therefore the total number of voting rights in the Company is 457,013,007 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
177	402.20	08:09:47	00053769902TRLO0	LSE
441	401.00	08:15:20	00053770314TRLO0	LSE
550	401.00	08:15:20	00053770313TRLO0	LSE
174	400.40	08:20:16	00053770718TRLO0	LSE
600	400.40	08:20:16	00053770717TRLO0	LSE
119	400.40	08:20:16	00053770716TRLO0	LSE
747	400.00	08:23:39	00053770832TRLO0	LSE
125	400.40	08:33:40	00053771293TRLO0	LSE
715	400.40	08:34:10	00053771341TRLO0	LSE
260	401.20	08:48:30	00053771746TRLO0	LSE
623	401.20	08:48:30	00053771745TRLO0	LSE
785	400.80	08:56:20	00053772011TRLO0	LSE
125	400.80	08:56:20	00053772010TRLO0	LSE
18	401.00	09:06:20	00053772380TRLO0	LSE
100	401.00	09:23:20	00053772993TRLO0	LSE
600	401.00	09:23:20	00053772992TRLO0	LSE
92	401.00	09:23:20	00053772991TRLO0	LSE
508	401.00	09:23:20	00053772990TRLO0	LSE
300	401.00	09:23:20	00053772989TRLO0	LSE
262	400.80	09:35:35	00053773367TRLO0	LSE
522	400.80	09:35:35	00053773366TRLO0	LSE
20	400.80	09:38:00	00053773445TRLO0	LSE
125	400.80	09:58:10	00053774169TRLO0	LSE
125	400.80	09:58:30	00053774176TRLO0	LSE
125	400.80	10:06:40	00053774415TRLO0	LSE
285	400.80	10:06:40	00053774416TRLO0	LSE
720	400.80	10:06:40	00053774418TRLO0	LSE
97	400.80	10:06:40	00053774417TRLO0	LSE
200	400.60	10:23:38	00053775412TRLO0	LSE
63	400.60	10:23:38	00053775411TRLO0	LSE
508	400.60	10:23:38	00053775413TRLO0	LSE
793	400.40	10:23:50	00053775425TRLO0	LSE
788	400.60	10:38:39	00053776066TRLO0	LSE
863	400.60	10:51:39	00053776539TRLO0	LSE
141	400.40	10:56:03	00053776731TRLO0	LSE
568	400.60	10:57:07	00053776791TRLO0	LSE
189	400.60	10:57:07	00053776790TRLO0	LSE
756	400.60	10:57:07	00053776789TRLO0	LSE
189	400.60	10:57:07	00053776788TRLO0	LSE
818	400.80	11:14:10	00053777557TRLO0	LSE
721	401.20	11:25:27	00053777955TRLO0	LSE
804	401.00	11:25:35	00053777960TRLO0	LSE
333	401.00	11:42:39	00053778562TRLO0	LSE
514	401.00	11:42:39	00053778561TRLO0	LSE
193	401.00	11:44:07	00053778649TRLO0	LSE
300	401.00	11:44:07	00053778648TRLO0	LSE
299	401.00	11:44:07	00053778647TRLO0	LSE
91	401.00	12:10:07	00053779554TRLO0	LSE
21	401.00	12:10:07	00053779556TRLO0	LSE
600	401.00	12:10:07	00053779555TRLO0	LSE
806	400.80	12:12:28	00053779632TRLO0	LSE
197	400.80	12:12:28	00053779631TRLO0	LSE
515	400.80	12:12:28	00053779630TRLO0	LSE
931	400.40	12:24:31	00053780199TRLO0	LSE
1086	400.20	12:29:16	00053780417TRLO0	LSE
196	400.40	12:35:17	00053780590TRLO0	LSE
123	400.40	12:35:17	00053780589TRLO0	LSE
400	400.40	12:35:17	00053780588TRLO0	LSE
300	400.40	12:35:17	00053780592TRLO0	LSE
600	400.40	12:35:17	00053780591TRLO0	LSE
300	400.40	12:35:17	00053780594TRLO0	LSE
900	400.40	12:35:17	00053780593TRLO0	LSE
1073	400.20	12:38:51	00053780717TRLO0	LSE
223	400.20	12:40:07	00053780772TRLO0	LSE
200	400.20	12:40:07	00053780771TRLO0	LSE
459	400.20	12:40:07	00053780770TRLO0	LSE
721	400.20	12:40:07	00053780773TRLO0	LSE
778	400.00	12:40:29	00053780797TRLO0	LSE
554	400.20	12:40:29	00053780796TRLO0	LSE
998	400.20	12:40:29	00053780795TRLO0	LSE
400	399.80	12:40:29	00053780798TRLO0	LSE
81	399.60	12:40:29	00053780813TRLO0	LSE
853	399.60	12:40:29	00053780814TRLO0	LSE
755	399.20	12:40:43	00053780820TRLO0	LSE
182	399.00	12:40:48	00053780825TRLO0	LSE
133	399.00	12:40:48	00053780824TRLO0	LSE
400	399.00	12:40:48	00053780823TRLO0	LSE
782	398.20	12:44:58	00053780949TRLO0	LSE
54	398.20	12:44:58	00053780950TRLO0	LSE
123	397.60	12:52:34	00053781360TRLO0	LSE
376	397.60	12:52:35	00053781362TRLO0	LSE
300	397.60	12:52:35	00053781361TRLO0	LSE
802	397.20	12:53:01	00053781381TRLO0	LSE
121	396.80	12:55:45	00053781658TRLO0	LSE
151	396.80	12:56:13	00053781707TRLO0	LSE
512	396.80	12:56:13	00053781706TRLO0	LSE
179	397.20	13:04:12	00053782250TRLO0	LSE
58	397.20	13:04:27	00053782263TRLO0	LSE
207	397.00	13:04:38	00053782272TRLO0	LSE
719	397.00	13:04:38	00053782271TRLO0	LSE
400	397.00	13:04:38	00053782273TRLO0	LSE
800	396.80	13:05:07	00053782303TRLO0	LSE
31	396.60	13:06:07	00053782351TRLO0	LSE
845	396.60	13:06:08	00053782352TRLO0	LSE
169	396.40	13:07:14	00053782449TRLO0	LSE
300	396.40	13:07:14	00053782448TRLO0	LSE
324	396.40	13:07:14	00053782447TRLO0	LSE
865	396.80	13:14:38	00053782803TRLO0	LSE
15	396.60	13:16:15	00053782897TRLO0	LSE
265	396.60	13:16:15	00053782896TRLO0	LSE
174	396.60	13:16:15	00053782895TRLO0	LSE
280	396.60	13:16:15	00053782894TRLO0	LSE
325	397.40	13:29:40	00053783621TRLO0	LSE
300	397.40	13:29:40	00053783620TRLO0	LSE
229	397.40	13:29:40	00053783619TRLO0	LSE
90	398.20	13:40:17	00053784232TRLO0	LSE
596	398.20	13:40:17	00053784234TRLO0	LSE
117	398.20	13:40:17	00053784233TRLO0	LSE
490	398.00	13:40:19	00053784245TRLO0	LSE
226	398.00	13:40:19	00053784244TRLO0	LSE
554	398.20	13:45:17	00053784532TRLO0	LSE
277	398.00	13:49:02	00053784733TRLO0	LSE
537	398.00	13:49:02	00053784732TRLO0	LSE
400	398.00	13:51:35	00053784845TRLO0	LSE
951	397.80	13:51:54	00053784860TRLO0	LSE
25000	400.20	13:55:17	00053785024TRLO0	LSE
167	398.00	13:55:42	00053785056TRLO0	LSE
10	398.00	13:55:42	00053785055TRLO0	LSE
858	397.40	13:56:53	00053785097TRLO0	LSE
769	397.00	13:58:04	00053785135TRLO0	LSE
838	397.40	14:10:08	00053785627TRLO0	LSE
678	397.20	14:26:40	00053786470TRLO0	LSE
402	397.20	14:26:44	00053786477TRLO0	LSE
78	397.20	14:26:44	00053786476TRLO0	LSE
19	397.40	14:26:59	00053786493TRLO0	LSE
284	397.60	14:27:52	00053786532TRLO0	LSE
27	397.60	14:27:52	00053786531TRLO0	LSE
406	397.40	14:28:22	00053786550TRLO0	LSE
351	397.40	14:28:22	00053786549TRLO0	LSE
25	397.20	14:29:58	00053786593TRLO0	LSE
400	397.40	14:30:34	00053786694TRLO0	LSE
874	397.20	14:33:23	00053786855TRLO0	LSE
420	397.20	14:33:23	00053786854TRLO0	LSE
811	397.00	14:33:51	00053786873TRLO0	LSE
599	396.60	14:36:22	00053787032TRLO0	LSE
182	396.60	14:36:22	00053787031TRLO0	LSE
193	396.40	14:40:22	00053787242TRLO0	LSE
460	396.40	14:40:22	00053787241TRLO0	LSE
176	396.40	14:40:22	00053787240TRLO0	LSE
35000	396.60	14:48:59	00053787869TRLO0	LSE
77	396.60	14:49:30	00053787913TRLO0	LSE
100	396.60	14:49:30	00053787912TRLO0	LSE
640	396.40	14:49:41	00053787938TRLO0	LSE
416	396.40	14:49:41	00053787939TRLO0	LSE
184	396.20	14:52:42	00053788224TRLO0	LSE
575	396.20	14:52:42	00053788223TRLO0	LSE
265	395.80	15:01:26	00053789062TRLO0	LSE
300	395.80	15:01:26	00053789061TRLO0	LSE
271	395.80	15:01:26	00053789060TRLO0	LSE
721	396.20	15:07:48	00053789689TRLO0	LSE
156	396.00	15:09:48	00053789895TRLO0	LSE
295	396.00	15:09:48	00053789894TRLO0	LSE
186	396.00	15:09:48	00053789893TRLO0	LSE
734	395.80	15:09:53	00053789899TRLO0	LSE
301	395.00	15:16:10	00053790721TRLO0	LSE
24	395.00	15:16:10	00053790720TRLO0	LSE
997	396.80	15:34:03	00053791970TRLO0	LSE
874	396.60	15:34:03	00053791978TRLO0	LSE
749	396.60	15:36:18	00053792076TRLO0	LSE
781	396.40	15:36:28	00053792092TRLO0	LSE
855	396.60	15:50:51	00053792813TRLO0	LSE
802	396.60	15:57:04	00053793263TRLO0	LSE
841	396.80	16:01:51	00053793617TRLO0	LSE
841	396.20	16:07:11	00053794095TRLO0	LSE
425	396.20	16:14:07	00053794779TRLO0	LSE
374	396.20	16:14:07	00053794778TRLO0	LSE
484	396.00	16:16:46	00053795292TRLO0	LSE
505	396.00	16:19:28	00053795783TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSFMFMIEFSEIU