Transaction in Own Shares

RNS Number : 0686D

Domino's Pizza Group PLC

24 June 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 24 June 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	65,000
Average purchase price paid	:	386.9103 pence per share
Highest purchase price paid	:	390.20 pence per share
Lowest purchase price paid	:	384.00 pence per share

Following the above transaction, the Company has 461,254,899 ordinary shares in issue. Therefore the total number of voting rights in the Company is 461,254,899 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
400	390.00	08:42:26	00052341214TRLO0	LSE
1143	390.20	08:43:44	00052341280TRLO0	LSE
130	389.60	08:56:02	00052341669TRLO0	LSE
987	389.60	08:56:02	00052341670TRLO0	LSE
167	389.80	09:04:12	00052341919TRLO0	LSE
1102	389.80	09:04:12	00052341920TRLO0	LSE
1272	389.60	09:04:12	00052341921TRLO0	LSE
1099	389.40	09:20:00	00052342319TRLO0	LSE
1085	389.40	09:24:38	00052342599TRLO0	LSE
1266	389.60	09:30:18	00052342976TRLO0	LSE
400	389.80	09:30:18	00052342977TRLO0	LSE
68	389.60	09:41:39	00052343436TRLO0	LSE
47	389.40	09:52:19	00052344023TRLO0	LSE
800	389.40	09:52:19	00052344024TRLO0	LSE
238	389.40	09:52:19	00052344025TRLO0	LSE
1247	389.40	10:05:50	00052344604TRLO0	LSE
1271	389.20	10:10:19	00052344805TRLO0	LSE
1277	388.60	10:29:29	00052346082TRLO0	LSE
829	388.60	10:43:02	00052346967TRLO0	LSE
258	388.60	10:43:02	00052346968TRLO0	LSE
1239	388.60	10:43:02	00052346969TRLO0	LSE
1000	389.00	11:10:55	00052349233TRLO0	LSE
228	389.00	11:10:55	00052349234TRLO0	LSE
834	388.60	11:11:53	00052349283TRLO0	LSE
418	388.60	11:11:53	00052349284TRLO0	LSE
300	388.40	11:33:23	00052351004TRLO0	LSE
548	388.60	11:44:46	00052351515TRLO0	LSE
400	388.60	11:44:46	00052351516TRLO0	LSE
128	388.60	11:44:46	00052351517TRLO0	LSE
671	388.40	11:47:15	00052351610TRLO0	LSE
114	388.40	11:47:15	00052351611TRLO0	LSE
1285	388.00	12:00:05	00052352253TRLO0	LSE
1079	386.80	12:13:55	00052352958TRLO0	LSE
64	386.40	12:18:34	00052353191TRLO0	LSE
400	386.40	12:18:34	00052353192TRLO0	LSE
740	386.40	12:18:34	00052353193TRLO0	LSE
1062	386.80	12:32:47	00052353976TRLO0	LSE
1288	386.40	12:34:29	00052354049TRLO0	LSE
928	386.40	12:51:02	00052354808TRLO0	LSE
324	386.40	13:01:21	00052355294TRLO0	LSE
1128	386.60	13:10:28	00052355669TRLO0	LSE
400	387.20	13:26:32	00052356376TRLO0	LSE
400	387.00	13:27:59	00052356434TRLO0	LSE
740	387.00	13:27:59	00052356435TRLO0	LSE
1261	386.80	13:28:10	00052356445TRLO0	LSE
260	386.80	13:42:30	00052357004TRLO0	LSE
800	386.80	13:42:30	00052357005TRLO0	LSE
66	386.80	13:42:30	00052357006TRLO0	LSE
402	386.60	13:59:09	00052357663TRLO0	LSE
912	386.60	13:59:09	00052357664TRLO0	LSE
1308	386.40	14:11:45	00052358122TRLO0	LSE
264	386.40	14:30:05	00052359087TRLO0	LSE
800	386.40	14:30:05	00052359088TRLO0	LSE
234	386.40	14:30:05	00052359089TRLO0	LSE
219	386.60	14:40:49	00052359747TRLO0	LSE
1088	386.60	14:40:49	00052359748TRLO0	LSE
61	386.40	14:50:29	00052360219TRLO0	LSE
996	386.40	14:50:29	00052360220TRLO0	LSE
25	385.80	14:57:53	00052360690TRLO0	LSE
400	385.80	14:57:53	00052360691TRLO0	LSE
364	385.80	14:59:09	00052360781TRLO0	LSE
271	385.80	14:59:22	00052360802TRLO0	LSE
1081	385.20	15:07:10	00052361329TRLO0	LSE
1090	384.20	15:22:46	00052362107TRLO0	LSE
1151	384.40	15:35:33	00052362897TRLO0	LSE
1278	384.20	15:38:52	00052363090TRLO0	LSE
564	384.00	15:43:23	00052363395TRLO0	LSE
744	384.00	15:43:23	00052363396TRLO0	LSE
1118	384.40	15:54:05	00052364070TRLO0	LSE
1063	384.20	15:55:12	00052364165TRLO0	LSE
1234	385.00	16:06:33	00052365502TRLO0	LSE
400	385.60	16:10:04	00052366081TRLO0	LSE
400	385.60	16:10:04	00052366082TRLO0	LSE
1265	385.60	16:10:59	00052366195TRLO0	LSE
1116	385.40	16:11:38	00052366238TRLO0	LSE
795	385.60	16:11:38	00052366239TRLO0	LSE
62	385.60	16:11:38	00052366240TRLO0	LSE
277	385.60	16:11:38	00052366241TRLO0	LSE
592	385.40	16:17:59	00052367009TRLO0	LSE
2405	385.60	16:35:29	00052369207TRLO0	LSE
3381	385.60	16:35:29	00052369208TRLO0	LSE
3449	385.60	16:35:29	00052369209TRLO0	LSE
1000	385.60	16:38:45	00052369288TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSEFFMLEFSEEM