LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 6 April 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
Number of shares purchased |
: |
139,850 |
Average purchase price paid |
: |
382.9993 pence per share |
Highest purchase price paid |
: |
388.00 pence per share |
Lowest purchase price paid |
: |
379.60 pence per share |
Following the above transaction, the Company has 444,372,607 ordinary shares in issue. Therefore the total number of voting rights in the Company is 444,372,607 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
London Stock Exchange |
383.0497 |
135,000 |
379.60 |
388.00 |
Chi-X (CXE) |
381.5570 |
1,850 |
381.40 |
381.80 |
BATS (BXE) |
381.6165 |
3,000 |
381.40 |
382.00 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
600 |
385.00 |
08:11:10 |
00058136447TRLO0 |
XLON |
300 |
385.00 |
08:11:10 |
00058136448TRLO0 |
XLON |
1099 |
387.00 |
08:18:48 |
00058137286TRLO0 |
XLON |
5 |
387.80 |
08:19:11 |
00058137308TRLO0 |
XLON |
912 |
387.80 |
08:20:10 |
00058137354TRLO0 |
XLON |
588 |
387.80 |
08:20:10 |
00058137355TRLO0 |
XLON |
272 |
387.80 |
08:20:10 |
00058137356TRLO0 |
XLON |
353 |
387.80 |
08:20:10 |
00058137357TRLO0 |
XLON |
300 |
387.80 |
08:20:10 |
00058137358TRLO0 |
XLON |
196 |
387.80 |
08:20:10 |
00058137359TRLO0 |
XLON |
38 |
387.80 |
08:20:10 |
00058137360TRLO0 |
XLON |
576 |
388.00 |
08:20:54 |
00058137438TRLO0 |
XLON |
366 |
388.00 |
08:20:54 |
00058137439TRLO0 |
XLON |
997 |
387.20 |
08:22:35 |
00058137667TRLO0 |
XLON |
100 |
386.20 |
08:25:11 |
00058137777TRLO0 |
XLON |
589 |
387.20 |
08:32:48 |
00058138271TRLO0 |
XLON |
343 |
387.20 |
08:32:48 |
00058138272TRLO0 |
XLON |
600 |
387.00 |
08:34:39 |
00058138415TRLO0 |
XLON |
940 |
387.00 |
08:36:15 |
00058138561TRLO0 |
XLON |
928 |
386.40 |
08:43:21 |
00058138942TRLO0 |
XLON |
718 |
385.80 |
08:45:17 |
00058139081TRLO0 |
XLON |
172 |
385.80 |
08:45:17 |
00058139082TRLO0 |
XLON |
944 |
385.60 |
08:45:17 |
00058139083TRLO0 |
XLON |
973 |
385.80 |
09:03:54 |
00058139815TRLO0 |
XLON |
354 |
386.00 |
09:09:19 |
00058139983TRLO0 |
XLON |
38 |
386.00 |
09:09:19 |
00058139984TRLO0 |
XLON |
575 |
386.00 |
09:09:19 |
00058139985TRLO0 |
XLON |
961 |
387.00 |
09:21:16 |
00058140453TRLO0 |
XLON |
861 |
387.00 |
09:21:16 |
00058140454TRLO0 |
XLON |
806 |
386.60 |
09:24:20 |
00058140594TRLO0 |
XLON |
88 |
386.60 |
09:24:20 |
00058140595TRLO0 |
XLON |
888 |
385.40 |
09:29:02 |
00058140768TRLO0 |
XLON |
133 |
384.80 |
09:33:41 |
00058140947TRLO0 |
XLON |
133 |
384.80 |
09:34:34 |
00058140990TRLO0 |
XLON |
15 |
384.80 |
09:34:34 |
00058140991TRLO0 |
XLON |
329 |
384.80 |
09:35:00 |
00058141003TRLO0 |
XLON |
134 |
384.80 |
09:35:47 |
00058141044TRLO0 |
XLON |
114 |
384.80 |
09:35:47 |
00058141045TRLO0 |
XLON |
863 |
383.80 |
09:43:13 |
00058141501TRLO0 |
XLON |
260 |
383.20 |
09:51:21 |
00058142042TRLO0 |
XLON |
600 |
383.20 |
09:51:21 |
00058142043TRLO0 |
XLON |
70 |
383.20 |
09:51:21 |
00058142044TRLO0 |
XLON |
146 |
383.00 |
09:55:03 |
00058142277TRLO0 |
XLON |
384 |
383.00 |
09:55:03 |
00058142278TRLO0 |
XLON |
253 |
383.40 |
10:04:09 |
00058142753TRLO0 |
XLON |
611 |
383.40 |
10:04:09 |
00058142754TRLO0 |
XLON |
1095 |
383.00 |
10:04:48 |
00058142767TRLO0 |
XLON |
492 |
382.60 |
10:04:50 |
00058142776TRLO0 |
XLON |
332 |
382.60 |
10:05:21 |
00058142810TRLO0 |
XLON |
150 |
382.60 |
10:07:16 |
00058142893TRLO0 |
XLON |
972 |
381.80 |
10:27:50 |
00058144253TRLO0 |
XLON |
400 |
381.80 |
10:27:50 |
00058144254TRLO0 |
XLON |
220 |
381.20 |
10:28:24 |
00058144273TRLO0 |
XLON |
186 |
381.20 |
10:28:34 |
00058144277TRLO0 |
XLON |
818 |
381.40 |
10:41:36 |
00058144851TRLO0 |
XLON |
450 |
381.20 |
10:42:13 |
00058144898TRLO0 |
XLON |
407 |
381.00 |
10:42:15 |
00058144902TRLO0 |
XLON |
191 |
381.00 |
10:44:35 |
00058145067TRLO0 |
XLON |
127 |
381.00 |
10:44:35 |
00058145068TRLO0 |
XLON |
181 |
381.00 |
10:45:15 |
00058145091TRLO0 |
XLON |
43 |
381.20 |
10:46:03 |
00058145112TRLO0 |
XLON |
419 |
381.20 |
10:46:03 |
00058145113TRLO0 |
XLON |
31 |
380.80 |
10:47:08 |
00058145140TRLO0 |
XLON |
172 |
380.80 |
10:47:08 |
00058145141TRLO0 |
XLON |
620 |
380.80 |
10:47:08 |
00058145142TRLO0 |
XLON |
134 |
380.40 |
10:48:35 |
00058145197TRLO0 |
XLON |
838 |
380.40 |
10:48:35 |
00058145198TRLO0 |
XLON |
422 |
380.40 |
10:56:02 |
00058145659TRLO0 |
XLON |
547 |
380.40 |
10:56:02 |
00058145660TRLO0 |
XLON |
830 |
380.60 |
11:02:12 |
00058146054TRLO0 |
XLON |
300 |
380.60 |
11:02:12 |
00058146055TRLO0 |
XLON |
300 |
380.60 |
11:02:12 |
00058146056TRLO0 |
XLON |
274 |
380.60 |
11:02:12 |
00058146057TRLO0 |
XLON |
945 |
381.20 |
11:16:00 |
00058147072TRLO0 |
XLON |
953 |
381.40 |
11:16:00 |
00058147073TRLO0 |
XLON |
592 |
381.20 |
11:16:09 |
00058147077TRLO0 |
XLON |
18 |
381.20 |
11:16:09 |
00058147078TRLO0 |
XLON |
1256 |
380.80 |
11:16:56 |
00058147093TRLO0 |
XLON |
400 |
380.80 |
11:16:57 |
00058147101TRLO0 |
XLON |
99 |
380.60 |
11:20:31 |
00058147269TRLO0 |
XLON |
865 |
380.60 |
11:20:31 |
00058147270TRLO0 |
XLON |
755 |
380.20 |
11:23:27 |
00058147448TRLO0 |
XLON |
600 |
380.80 |
11:28:46 |
00058147760TRLO0 |
XLON |
386 |
380.80 |
11:28:46 |
00058147761TRLO0 |
XLON |
78 |
380.80 |
11:32:27 |
00058148181TRLO0 |
XLON |
545 |
380.80 |
11:33:56 |
00058148273TRLO0 |
XLON |
508 |
380.80 |
11:38:20 |
00058148476TRLO0 |
XLON |
198 |
380.80 |
11:40:48 |
00058148522TRLO0 |
XLON |
32 |
380.80 |
11:40:48 |
00058148523TRLO0 |
XLON |
300 |
380.80 |
11:40:48 |
00058148524TRLO0 |
XLON |
118 |
380.80 |
11:40:48 |
00058148525TRLO0 |
XLON |
123 |
380.60 |
11:41:13 |
00058148547TRLO0 |
XLON |
228 |
380.60 |
11:41:13 |
00058148548TRLO0 |
XLON |
300 |
380.60 |
11:41:13 |
00058148549TRLO0 |
XLON |
283 |
380.60 |
11:41:13 |
00058148550TRLO0 |
XLON |
29 |
380.60 |
11:41:13 |
00058148551TRLO0 |
XLON |
400 |
380.40 |
11:44:04 |
00058148638TRLO0 |
XLON |
552 |
380.20 |
11:45:08 |
00058148667TRLO0 |
XLON |
198 |
380.20 |
11:45:08 |
00058148668TRLO0 |
XLON |
400 |
380.40 |
11:45:08 |
00058148669TRLO0 |
XLON |
487 |
380.40 |
11:45:08 |
00058148670TRLO0 |
XLON |
564 |
380.20 |
11:59:30 |
00058149388TRLO0 |
XLON |
728 |
380.40 |
12:02:27 |
00058149637TRLO0 |
XLON |
94 |
380.40 |
12:03:04 |
00058149704TRLO0 |
XLON |
800 |
380.80 |
12:03:55 |
00058149757TRLO0 |
XLON |
807 |
380.60 |
12:13:56 |
00058150259TRLO0 |
XLON |
736 |
380.60 |
12:13:56 |
00058150260TRLO0 |
XLON |
162 |
380.60 |
12:13:56 |
00058150261TRLO0 |
XLON |
400 |
380.40 |
12:13:56 |
00058150264TRLO0 |
XLON |
400 |
380.20 |
12:17:50 |
00058150418TRLO0 |
XLON |
894 |
380.00 |
12:21:11 |
00058150524TRLO0 |
XLON |
400 |
379.80 |
12:21:11 |
00058150525TRLO0 |
XLON |
872 |
379.60 |
12:23:30 |
00058150611TRLO0 |
XLON |
462 |
380.20 |
12:28:58 |
00058150853TRLO0 |
XLON |
2 |
380.20 |
12:28:58 |
00058150854TRLO0 |
XLON |
346 |
380.20 |
12:28:58 |
00058150855TRLO0 |
XLON |
114 |
380.20 |
12:28:58 |
00058150856TRLO0 |
XLON |
548 |
380.20 |
12:29:27 |
00058150866TRLO0 |
XLON |
797 |
380.20 |
12:38:14 |
00058151235TRLO0 |
XLON |
254 |
380.20 |
12:45:23 |
00058151638TRLO0 |
XLON |
514 |
380.20 |
12:47:13 |
00058151802TRLO0 |
XLON |
300 |
380.80 |
12:50:05 |
00058151948TRLO0 |
XLON |
529 |
380.80 |
12:50:05 |
00058151949TRLO0 |
XLON |
71 |
380.80 |
12:50:05 |
00058151950TRLO0 |
XLON |
871 |
380.80 |
12:50:05 |
00058151951TRLO0 |
XLON |
579 |
380.80 |
12:56:19 |
00058152230TRLO0 |
XLON |
220 |
380.80 |
12:58:11 |
00058152281TRLO0 |
XLON |
842 |
380.80 |
12:58:11 |
00058152282TRLO0 |
XLON |
904 |
380.60 |
13:04:12 |
00058152543TRLO0 |
XLON |
51 |
380.60 |
13:04:12 |
00058152544TRLO0 |
XLON |
332 |
380.40 |
13:04:13 |
00058152545TRLO0 |
XLON |
332 |
381.00 |
13:13:45 |
00058152903TRLO0 |
XLON |
495 |
381.00 |
13:13:45 |
00058152904TRLO0 |
XLON |
300 |
381.00 |
13:15:00 |
00058152940TRLO0 |
XLON |
46 |
381.00 |
13:15:00 |
00058152941TRLO0 |
XLON |
254 |
381.00 |
13:15:00 |
00058152942TRLO0 |
XLON |
614 |
381.00 |
13:15:00 |
00058152943TRLO0 |
XLON |
408 |
381.00 |
13:15:00 |
00058152944TRLO0 |
XLON |
543 |
381.00 |
13:15:00 |
00058152945TRLO0 |
XLON |
402 |
381.80 |
13:22:24 |
00058153375TRLO0 |
XLON |
600 |
381.80 |
13:28:15 |
00058153601TRLO0 |
XLON |
246 |
381.80 |
13:28:15 |
00058153602TRLO0 |
XLON |
302 |
381.80 |
13:28:15 |
00058153603TRLO0 |
XLON |
300 |
381.80 |
13:28:15 |
00058153604TRLO0 |
XLON |
100 |
381.80 |
13:28:15 |
00058153605TRLO0 |
XLON |
25 |
381.80 |
13:28:15 |
00058153606TRLO0 |
XLON |
128 |
381.80 |
13:28:15 |
00058153607TRLO0 |
XLON |
34 |
381.80 |
13:28:15 |
00058153608TRLO0 |
XLON |
1299 |
381.80 |
13:28:15 |
00058153609TRLO0 |
XLON |
42 |
382.00 |
13:29:45 |
00058153637TRLO0 |
BATE |
37 |
382.00 |
13:29:45 |
00058153638TRLO0 |
BATE |
300 |
381.80 |
13:29:45 |
00058153639TRLO0 |
BATE |
300 |
381.80 |
13:29:45 |
00058153640TRLO0 |
BATE |
187 |
381.80 |
13:29:45 |
00058153641TRLO0 |
BATE |
400 |
381.80 |
13:34:19 |
00058153925TRLO0 |
XLON |
400 |
381.80 |
13:35:36 |
00058153955TRLO0 |
XLON |
583 |
381.80 |
13:35:55 |
00058153958TRLO0 |
XLON |
277 |
381.80 |
13:36:51 |
00058153996TRLO0 |
CHIX |
277 |
381.80 |
13:36:51 |
00058153997TRLO0 |
CHIX |
172 |
381.80 |
13:36:51 |
00058153998TRLO0 |
CHIX |
718 |
381.80 |
13:37:09 |
00058154002TRLO0 |
BATE |
577 |
381.80 |
13:38:30 |
00058154032TRLO0 |
XLON |
344 |
381.80 |
13:38:30 |
00058154033TRLO0 |
XLON |
859 |
381.40 |
13:42:15 |
00058154213TRLO0 |
XLON |
196 |
381.40 |
13:42:15 |
00058154217TRLO0 |
CHIX |
600 |
381.40 |
13:42:15 |
00058154212TRLO0 |
BATE |
115 |
381.40 |
13:42:15 |
00058154214TRLO0 |
BATE |
185 |
381.40 |
13:42:15 |
00058154215TRLO0 |
BATE |
516 |
381.40 |
13:42:15 |
00058154216TRLO0 |
BATE |
928 |
381.40 |
13:42:15 |
00058154218TRLO0 |
CHIX |
205 |
381.40 |
13:42:15 |
00058154219TRLO0 |
XLON |
251 |
381.20 |
13:44:47 |
00058154421TRLO0 |
XLON |
688 |
381.20 |
13:44:47 |
00058154422TRLO0 |
XLON |
36 |
381.20 |
13:44:47 |
00058154423TRLO0 |
XLON |
178 |
381.20 |
13:49:07 |
00058154925TRLO0 |
XLON |
690 |
381.20 |
13:53:26 |
00058155310TRLO0 |
XLON |
400 |
381.80 |
13:54:39 |
00058155406TRLO0 |
XLON |
129 |
381.60 |
13:55:00 |
00058155450TRLO0 |
XLON |
271 |
381.60 |
13:55:00 |
00058155451TRLO0 |
XLON |
467 |
381.60 |
13:55:00 |
00058155452TRLO0 |
XLON |
158 |
382.00 |
14:01:34 |
00058155832TRLO0 |
XLON |
131 |
382.00 |
14:01:38 |
00058155834TRLO0 |
XLON |
1203 |
382.20 |
14:02:18 |
00058155908TRLO0 |
XLON |
146 |
382.20 |
14:02:18 |
00058155909TRLO0 |
XLON |
801 |
382.60 |
14:03:54 |
00058155942TRLO0 |
XLON |
147 |
382.60 |
14:03:54 |
00058155943TRLO0 |
XLON |
400 |
382.60 |
14:04:00 |
00058155944TRLO0 |
XLON |
454 |
382.60 |
14:04:00 |
00058155945TRLO0 |
XLON |
603 |
383.00 |
14:06:02 |
00058156050TRLO0 |
XLON |
501 |
383.00 |
14:06:02 |
00058156051TRLO0 |
XLON |
870 |
383.00 |
14:06:02 |
00058156052TRLO0 |
XLON |
556 |
382.80 |
14:07:57 |
00058156151TRLO0 |
XLON |
261 |
382.80 |
14:07:57 |
00058156152TRLO0 |
XLON |
326 |
382.60 |
14:09:56 |
00058156305TRLO0 |
XLON |
477 |
383.60 |
14:15:01 |
00058156761TRLO0 |
XLON |
111 |
383.60 |
14:15:01 |
00058156762TRLO0 |
XLON |
60 |
383.60 |
14:15:01 |
00058156763TRLO0 |
XLON |
131 |
383.60 |
14:15:01 |
00058156764TRLO0 |
XLON |
277 |
383.60 |
14:15:02 |
00058156766TRLO0 |
XLON |
22 |
383.60 |
14:15:03 |
00058156769TRLO0 |
XLON |
271 |
383.60 |
14:15:03 |
00058156770TRLO0 |
XLON |
185 |
383.60 |
14:15:03 |
00058156771TRLO0 |
XLON |
49 |
383.60 |
14:15:04 |
00058156772TRLO0 |
XLON |
10 |
383.60 |
14:15:10 |
00058156775TRLO0 |
XLON |
792 |
383.60 |
14:15:10 |
00058156776TRLO0 |
XLON |
300 |
383.60 |
14:18:03 |
00058156931TRLO0 |
XLON |
689 |
383.60 |
14:18:03 |
00058156932TRLO0 |
XLON |
330 |
383.20 |
14:22:01 |
00058157164TRLO0 |
XLON |
363 |
383.20 |
14:22:25 |
00058157187TRLO0 |
XLON |
600 |
383.00 |
14:25:28 |
00058157472TRLO0 |
XLON |
479 |
383.00 |
14:25:28 |
00058157473TRLO0 |
XLON |
400 |
383.20 |
14:25:28 |
00058157474TRLO0 |
XLON |
425 |
383.20 |
14:25:28 |
00058157475TRLO0 |
XLON |
32 |
383.20 |
14:25:28 |
00058157476TRLO0 |
XLON |
557 |
383.00 |
14:26:19 |
00058157508TRLO0 |
XLON |
323 |
383.00 |
14:26:50 |
00058157527TRLO0 |
XLON |
404 |
383.60 |
14:31:49 |
00058158042TRLO0 |
XLON |
103 |
383.60 |
14:31:49 |
00058158043TRLO0 |
XLON |
404 |
383.60 |
14:31:49 |
00058158044TRLO0 |
XLON |
400 |
383.60 |
14:31:51 |
00058158054TRLO0 |
XLON |
400 |
383.60 |
14:32:01 |
00058158072TRLO0 |
XLON |
400 |
383.60 |
14:32:21 |
00058158148TRLO0 |
XLON |
400 |
383.60 |
14:32:35 |
00058158161TRLO0 |
XLON |
991 |
383.40 |
14:33:10 |
00058158221TRLO0 |
XLON |
640 |
382.80 |
14:36:40 |
00058158654TRLO0 |
XLON |
110 |
382.60 |
14:38:45 |
00058158819TRLO0 |
XLON |
757 |
382.60 |
14:38:45 |
00058158820TRLO0 |
XLON |
647 |
382.80 |
14:38:45 |
00058158821TRLO0 |
XLON |
183 |
382.80 |
14:38:45 |
00058158822TRLO0 |
XLON |
939 |
382.60 |
14:41:04 |
00058159116TRLO0 |
XLON |
600 |
382.60 |
14:41:04 |
00058159117TRLO0 |
XLON |
212 |
382.60 |
14:41:04 |
00058159118TRLO0 |
XLON |
115 |
382.80 |
14:48:33 |
00058159834TRLO0 |
XLON |
653 |
382.80 |
14:48:34 |
00058159837TRLO0 |
XLON |
697 |
382.80 |
14:48:34 |
00058159838TRLO0 |
XLON |
196 |
382.80 |
14:48:34 |
00058159839TRLO0 |
XLON |
41 |
383.20 |
14:51:58 |
00058160029TRLO0 |
XLON |
500 |
383.20 |
14:51:58 |
00058160030TRLO0 |
XLON |
131 |
383.20 |
14:51:58 |
00058160031TRLO0 |
XLON |
280 |
383.20 |
14:51:58 |
00058160032TRLO0 |
XLON |
400 |
383.40 |
14:53:13 |
00058160093TRLO0 |
XLON |
27 |
383.40 |
14:53:13 |
00058160094TRLO0 |
XLON |
333 |
383.40 |
14:53:13 |
00058160095TRLO0 |
XLON |
213 |
383.40 |
14:53:13 |
00058160096TRLO0 |
XLON |
293 |
384.00 |
14:57:03 |
00058160361TRLO0 |
XLON |
423 |
384.00 |
14:57:48 |
00058160419TRLO0 |
XLON |
779 |
384.00 |
14:57:48 |
00058160420TRLO0 |
XLON |
946 |
384.00 |
14:57:48 |
00058160421TRLO0 |
XLON |
923 |
383.80 |
14:59:05 |
00058160532TRLO0 |
XLON |
900 |
383.60 |
14:59:05 |
00058160533TRLO0 |
XLON |
299 |
383.60 |
14:59:05 |
00058160534TRLO0 |
XLON |
400 |
383.80 |
14:59:05 |
00058160535TRLO0 |
XLON |
413 |
383.80 |
14:59:05 |
00058160536TRLO0 |
XLON |
106 |
383.00 |
15:00:07 |
00058160635TRLO0 |
XLON |
810 |
383.00 |
15:00:07 |
00058160636TRLO0 |
XLON |
329 |
382.80 |
15:01:23 |
00058160808TRLO0 |
XLON |
347 |
382.80 |
15:01:23 |
00058160809TRLO0 |
XLON |
221 |
382.80 |
15:01:30 |
00058160817TRLO0 |
XLON |
723 |
383.00 |
15:04:24 |
00058161133TRLO0 |
XLON |
175 |
383.00 |
15:04:24 |
00058161134TRLO0 |
XLON |
866 |
383.40 |
15:09:52 |
00058161608TRLO0 |
XLON |
362 |
383.40 |
15:12:05 |
00058161812TRLO0 |
XLON |
453 |
383.40 |
15:12:05 |
00058161813TRLO0 |
XLON |
805 |
383.20 |
15:12:05 |
00058161814TRLO0 |
XLON |
836 |
383.20 |
15:12:05 |
00058161815TRLO0 |
XLON |
354 |
383.00 |
15:13:05 |
00058161895TRLO0 |
XLON |
551 |
383.00 |
15:13:05 |
00058161896TRLO0 |
XLON |
963 |
382.80 |
15:17:43 |
00058162354TRLO0 |
XLON |
838 |
383.60 |
15:19:43 |
00058162695TRLO0 |
XLON |
323 |
383.60 |
15:20:43 |
00058162820TRLO0 |
XLON |
597 |
383.60 |
15:20:43 |
00058162821TRLO0 |
XLON |
163 |
383.60 |
15:22:53 |
00058163035TRLO0 |
XLON |
568 |
383.60 |
15:24:32 |
00058163234TRLO0 |
XLON |
236 |
383.60 |
15:24:32 |
00058163235TRLO0 |
XLON |
400 |
383.60 |
15:25:32 |
00058163343TRLO0 |
XLON |
210 |
383.60 |
15:25:32 |
00058163344TRLO0 |
XLON |
280 |
383.60 |
15:25:32 |
00058163345TRLO0 |
XLON |
557 |
383.60 |
15:26:09 |
00058163398TRLO0 |
XLON |
558 |
383.60 |
15:27:48 |
00058163561TRLO0 |
XLON |
400 |
383.60 |
15:28:03 |
00058163604TRLO0 |
XLON |
62 |
383.20 |
15:28:23 |
00058163638TRLO0 |
XLON |
339 |
383.20 |
15:28:45 |
00058163664TRLO0 |
XLON |
147 |
383.40 |
15:30:17 |
00058163807TRLO0 |
XLON |
556 |
383.40 |
15:30:18 |
00058163808TRLO0 |
XLON |
123 |
383.40 |
15:30:21 |
00058163826TRLO0 |
XLON |
228 |
384.20 |
15:32:08 |
00058163977TRLO0 |
XLON |
21 |
384.20 |
15:32:08 |
00058163978TRLO0 |
XLON |
912 |
384.40 |
15:33:05 |
00058164097TRLO0 |
XLON |
400 |
384.40 |
15:33:54 |
00058164170TRLO0 |
XLON |
231 |
384.40 |
15:33:54 |
00058164171TRLO0 |
XLON |
281 |
384.40 |
15:33:54 |
00058164172TRLO0 |
XLON |
22 |
384.40 |
15:34:54 |
00058164337TRLO0 |
XLON |
960 |
384.40 |
15:34:54 |
00058164338TRLO0 |
XLON |
11 |
384.20 |
15:36:04 |
00058164436TRLO0 |
XLON |
829 |
384.20 |
15:37:13 |
00058164558TRLO0 |
XLON |
400 |
384.20 |
15:37:13 |
00058164559TRLO0 |
XLON |
252 |
384.20 |
15:37:13 |
00058164560TRLO0 |
XLON |
157 |
384.20 |
15:38:32 |
00058164674TRLO0 |
XLON |
350 |
384.40 |
15:38:32 |
00058164675TRLO0 |
XLON |
631 |
384.60 |
15:40:32 |
00058164823TRLO0 |
XLON |
236 |
384.60 |
15:40:32 |
00058164824TRLO0 |
XLON |
407 |
384.60 |
15:40:32 |
00058164825TRLO0 |
XLON |
132 |
384.60 |
15:40:54 |
00058164842TRLO0 |
XLON |
781 |
384.60 |
15:40:54 |
00058164843TRLO0 |
XLON |
400 |
384.60 |
15:43:49 |
00058165121TRLO0 |
XLON |
921 |
385.20 |
15:45:14 |
00058165258TRLO0 |
XLON |
400 |
385.20 |
15:46:05 |
00058165321TRLO0 |
XLON |
32 |
385.20 |
15:47:05 |
00058165396TRLO0 |
XLON |
877 |
385.20 |
15:47:05 |
00058165397TRLO0 |
XLON |
533 |
385.20 |
15:48:09 |
00058165537TRLO0 |
XLON |
897 |
385.20 |
15:48:58 |
00058165649TRLO0 |
XLON |
400 |
385.20 |
15:48:58 |
00058165650TRLO0 |
XLON |
474 |
385.20 |
15:48:58 |
00058165651TRLO0 |
XLON |
827 |
384.60 |
15:51:23 |
00058165920TRLO0 |
XLON |
96 |
384.60 |
15:51:23 |
00058165921TRLO0 |
XLON |
856 |
384.40 |
15:55:07 |
00058166200TRLO0 |
XLON |
236 |
384.20 |
15:58:27 |
00058166372TRLO0 |
XLON |
714 |
384.20 |
15:58:27 |
00058166373TRLO0 |
XLON |
400 |
384.80 |
16:03:23 |
00058166841TRLO0 |
XLON |
372 |
384.80 |
16:05:28 |
00058166944TRLO0 |
XLON |
1 |
384.80 |
16:05:28 |
00058166945TRLO0 |
XLON |
366 |
384.80 |
16:05:28 |
00058166946TRLO0 |
XLON |
375 |
384.80 |
16:09:18 |
00058167270TRLO0 |
XLON |
290 |
384.20 |
16:12:08 |
00058167454TRLO0 |
XLON |
477 |
384.20 |
16:13:05 |
00058167547TRLO0 |
XLON |
194 |
384.20 |
16:13:05 |
00058167548TRLO0 |
XLON |
493 |
385.00 |
16:19:46 |
00058168110TRLO0 |
XLON |
884 |
385.00 |
16:19:58 |
00058168118TRLO0 |
XLON |
371 |
385.00 |
16:20:58 |
00058168198TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.