Transaction in Own Shares
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 10 March 2022 it purchased the following number of its ordinary shares for cancellation:
|
Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
|
Number of shares purchased |
: |
252,198 |
|
Average purchase price paid |
: |
371.9627 pence per share |
|
Highest purchase price paid |
: |
376.80 pence per share |
|
Lowest purchase price paid |
: |
369.40 pence per share |
Following the above transaction, the Company has 447,596,593 ordinary shares in issue. Therefore the total number of voting rights in the Company is 447,596,593 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
|
London Stock Exchange |
372.2288 |
182,198 |
369.40 |
376.80 |
|
Chi-X (CXE) |
371.1981 |
30,000 |
370.00 |
373.60 |
|
BATS (BXE) |
371.3244 |
40,000 |
370.20 |
374.00 |
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
200 |
376.80 |
08:21:32 |
00057606982TRLO0 |
XLON |
|
183 |
376.80 |
08:21:32 |
00057606981TRLO0 |
XLON |
|
217 |
376.80 |
08:21:32 |
00057606980TRLO0 |
XLON |
|
158 |
376.80 |
08:21:32 |
00057606979TRLO0 |
XLON |
|
200 |
376.80 |
08:21:32 |
00057606978TRLO0 |
XLON |
|
200 |
376.80 |
08:21:32 |
00057606977TRLO0 |
XLON |
|
200 |
376.80 |
08:21:32 |
00057606976TRLO0 |
XLON |
|
200 |
376.80 |
08:21:32 |
00057606983TRLO0 |
XLON |
|
200 |
376.80 |
08:21:32 |
00057606984TRLO0 |
XLON |
|
2628 |
376.80 |
08:25:47 |
00057607352TRLO0 |
XLON |
|
794 |
376.80 |
08:25:47 |
00057607353TRLO0 |
XLON |
|
770 |
376.80 |
08:25:47 |
00057607354TRLO0 |
XLON |
|
134 |
376.80 |
08:25:47 |
00057607355TRLO0 |
XLON |
|
546 |
376.80 |
08:25:47 |
00057607356TRLO0 |
XLON |
|
400 |
376.80 |
08:25:47 |
00057607357TRLO0 |
XLON |
|
22 |
376.20 |
08:26:26 |
00057607387TRLO0 |
XLON |
|
75 |
376.20 |
08:26:26 |
00057607388TRLO0 |
XLON |
|
200 |
376.20 |
08:26:26 |
00057607389TRLO0 |
XLON |
|
496 |
376.20 |
08:26:26 |
00057607390TRLO0 |
XLON |
|
339 |
376.20 |
08:26:26 |
00057607391TRLO0 |
XLON |
|
724 |
376.20 |
08:26:27 |
00057607392TRLO0 |
XLON |
|
256 |
376.20 |
08:26:27 |
00057607393TRLO0 |
XLON |
|
688 |
376.80 |
08:33:19 |
00057607774TRLO0 |
XLON |
|
688 |
376.60 |
08:33:19 |
00057607775TRLO0 |
XLON |
|
906 |
376.80 |
09:31:22 |
00057611477TRLO0 |
XLON |
|
32 |
376.80 |
09:31:22 |
00057611478TRLO0 |
XLON |
|
750 |
376.80 |
09:31:22 |
00057611479TRLO0 |
XLON |
|
400 |
376.80 |
09:31:22 |
00057611480TRLO0 |
XLON |
|
200 |
376.80 |
09:31:22 |
00057611481TRLO0 |
XLON |
|
111 |
376.80 |
09:31:22 |
00057611482TRLO0 |
XLON |
|
89 |
376.80 |
09:31:22 |
00057611483TRLO0 |
XLON |
|
640 |
376.80 |
09:31:22 |
00057611484TRLO0 |
XLON |
|
843 |
376.80 |
09:31:22 |
00057611485TRLO0 |
XLON |
|
765 |
376.80 |
09:31:22 |
00057611486TRLO0 |
XLON |
|
769 |
376.80 |
09:31:22 |
00057611487TRLO0 |
XLON |
|
833 |
376.80 |
09:31:22 |
00057611488TRLO0 |
XLON |
|
844 |
376.80 |
09:31:22 |
00057611489TRLO0 |
XLON |
|
734 |
376.80 |
09:31:22 |
00057611490TRLO0 |
XLON |
|
731 |
376.80 |
09:31:22 |
00057611491TRLO0 |
XLON |
|
726 |
376.80 |
09:31:22 |
00057611492TRLO0 |
XLON |
|
780 |
376.80 |
09:31:22 |
00057611493TRLO0 |
XLON |
|
734 |
376.80 |
09:31:22 |
00057611494TRLO0 |
XLON |
|
773 |
376.80 |
09:31:22 |
00057611495TRLO0 |
XLON |
|
834 |
376.80 |
09:31:22 |
00057611496TRLO0 |
XLON |
|
793 |
376.80 |
09:31:22 |
00057611497TRLO0 |
XLON |
|
758 |
376.80 |
09:31:22 |
00057611498TRLO0 |
XLON |
|
713 |
376.80 |
09:31:22 |
00057611499TRLO0 |
XLON |
|
763 |
376.80 |
09:31:22 |
00057611500TRLO0 |
XLON |
|
842 |
376.40 |
09:31:22 |
00057611501TRLO0 |
XLON |
|
525 |
375.80 |
09:31:27 |
00057611524TRLO0 |
XLON |
|
257 |
375.80 |
09:31:27 |
00057611525TRLO0 |
XLON |
|
799 |
375.20 |
09:32:24 |
00057611634TRLO0 |
XLON |
|
190 |
375.40 |
09:36:11 |
00057611881TRLO0 |
XLON |
|
600 |
375.40 |
09:36:11 |
00057611882TRLO0 |
XLON |
|
5 |
375.40 |
09:36:11 |
00057611883TRLO0 |
XLON |
|
539 |
374.80 |
09:43:18 |
00057612222TRLO0 |
XLON |
|
139 |
374.80 |
09:43:18 |
00057612223TRLO0 |
XLON |
|
460 |
374.00 |
09:43:33 |
00057612233TRLO0 |
XLON |
|
291 |
374.00 |
09:43:33 |
00057612234TRLO0 |
XLON |
|
1055 |
373.80 |
09:53:16 |
00057612652TRLO0 |
XLON |
|
761 |
373.80 |
09:53:16 |
00057612657TRLO0 |
XLON |
|
1 |
373.80 |
09:53:16 |
00057612658TRLO0 |
XLON |
|
521 |
372.00 |
09:56:56 |
00057612973TRLO0 |
XLON |
|
305 |
372.00 |
09:56:56 |
00057612974TRLO0 |
XLON |
|
688 |
374.20 |
10:11:57 |
00057613519TRLO0 |
XLON |
|
555 |
374.20 |
10:11:57 |
00057613520TRLO0 |
XLON |
|
125 |
374.00 |
10:17:40 |
00057613686TRLO0 |
BATE |
|
830 |
374.00 |
10:17:40 |
00057613689TRLO0 |
XLON |
|
682 |
374.00 |
10:17:40 |
00057613690TRLO0 |
XLON |
|
200 |
374.00 |
10:17:40 |
00057613687TRLO0 |
BATE |
|
392 |
374.00 |
10:17:40 |
00057613688TRLO0 |
BATE |
|
763 |
373.60 |
10:24:19 |
00057613869TRLO0 |
XLON |
|
810 |
373.60 |
10:24:19 |
00057613871TRLO0 |
XLON |
|
75 |
373.60 |
10:24:19 |
00057613867TRLO0 |
CHIX |
|
614 |
373.60 |
10:24:19 |
00057613868TRLO0 |
CHIX |
|
129 |
373.40 |
10:24:19 |
00057613870TRLO0 |
BATE |
|
400 |
373.40 |
10:24:19 |
00057613872TRLO0 |
BATE |
|
273 |
373.40 |
10:24:19 |
00057613873TRLO0 |
BATE |
|
945 |
373.00 |
10:24:20 |
00057613874TRLO0 |
XLON |
|
677 |
372.00 |
10:31:32 |
00057614128TRLO0 |
XLON |
|
734 |
371.80 |
10:31:32 |
00057614127TRLO0 |
BATE |
|
776 |
371.80 |
10:31:32 |
00057614126TRLO0 |
CHIX |
|
839 |
372.00 |
10:31:32 |
00057614129TRLO0 |
XLON |
|
758 |
371.20 |
10:41:34 |
00057614438TRLO0 |
XLON |
|
754 |
371.20 |
10:41:34 |
00057614434TRLO0 |
BATE |
|
192 |
371.00 |
10:41:34 |
00057614435TRLO0 |
CHIX |
|
200 |
371.00 |
10:41:34 |
00057614436TRLO0 |
CHIX |
|
200 |
371.00 |
10:41:34 |
00057614437TRLO0 |
CHIX |
|
186 |
371.00 |
10:41:34 |
00057614439TRLO0 |
CHIX |
|
527 |
370.20 |
10:42:28 |
00057614464TRLO0 |
XLON |
|
81 |
370.20 |
10:42:28 |
00057614465TRLO0 |
XLON |
|
122 |
370.20 |
10:43:12 |
00057614488TRLO0 |
XLON |
|
23 |
370.60 |
10:53:35 |
00057614965TRLO0 |
XLON |
|
785 |
370.60 |
10:54:59 |
00057615034TRLO0 |
XLON |
|
38 |
370.20 |
10:55:00 |
00057615036TRLO0 |
XLON |
|
442 |
370.20 |
10:55:00 |
00057615037TRLO0 |
XLON |
|
247 |
370.20 |
10:55:00 |
00057615038TRLO0 |
XLON |
|
726 |
370.40 |
10:55:00 |
00057615035TRLO0 |
BATE |
|
160 |
370.20 |
10:56:27 |
00057615146TRLO0 |
CHIX |
|
219 |
370.20 |
10:56:27 |
00057615147TRLO0 |
CHIX |
|
401 |
370.20 |
10:56:27 |
00057615148TRLO0 |
CHIX |
|
166 |
369.80 |
10:56:31 |
00057615157TRLO0 |
XLON |
|
210 |
369.80 |
10:56:31 |
00057615158TRLO0 |
XLON |
|
595 |
369.80 |
10:56:31 |
00057615159TRLO0 |
XLON |
|
58 |
369.80 |
10:56:31 |
00057615160TRLO0 |
XLON |
|
473 |
369.40 |
10:56:44 |
00057615180TRLO0 |
XLON |
|
227 |
369.40 |
10:56:44 |
00057615181TRLO0 |
XLON |
|
67 |
369.40 |
10:56:44 |
00057615182TRLO0 |
XLON |
|
37 |
369.60 |
11:03:27 |
00057615625TRLO0 |
XLON |
|
346 |
369.60 |
11:03:27 |
00057615626TRLO0 |
XLON |
|
200 |
369.60 |
11:03:27 |
00057615627TRLO0 |
XLON |
|
154 |
369.60 |
11:03:27 |
00057615628TRLO0 |
XLON |
|
349 |
371.80 |
11:13:56 |
00057615979TRLO0 |
XLON |
|
271 |
371.80 |
11:13:56 |
00057615980TRLO0 |
XLON |
|
75 |
371.80 |
11:13:56 |
00057615981TRLO0 |
XLON |
|
37 |
371.80 |
11:13:56 |
00057615982TRLO0 |
XLON |
|
13 |
371.80 |
11:13:56 |
00057615983TRLO0 |
XLON |
|
225 |
371.80 |
11:13:56 |
00057615984TRLO0 |
XLON |
|
149 |
371.80 |
11:13:56 |
00057615985TRLO0 |
XLON |
|
144 |
371.40 |
11:13:59 |
00057615989TRLO0 |
XLON |
|
400 |
371.40 |
11:13:59 |
00057615990TRLO0 |
XLON |
|
178 |
371.40 |
11:13:59 |
00057615991TRLO0 |
XLON |
|
22 |
371.40 |
11:13:59 |
00057615992TRLO0 |
XLON |
|
497 |
371.40 |
11:13:59 |
00057615993TRLO0 |
XLON |
|
198 |
371.00 |
11:14:03 |
00057615994TRLO0 |
BATE |
|
192 |
371.00 |
11:14:03 |
00057615995TRLO0 |
BATE |
|
334 |
371.00 |
11:14:03 |
00057615996TRLO0 |
BATE |
|
428 |
371.40 |
11:21:19 |
00057616336TRLO0 |
CHIX |
|
338 |
371.40 |
11:21:19 |
00057616337TRLO0 |
CHIX |
|
338 |
371.00 |
11:21:19 |
00057616338TRLO0 |
BATE |
|
23 |
371.00 |
11:21:32 |
00057616359TRLO0 |
BATE |
|
608 |
371.40 |
11:22:59 |
00057616397TRLO0 |
XLON |
|
117 |
371.40 |
11:22:59 |
00057616398TRLO0 |
XLON |
|
725 |
371.20 |
11:22:59 |
00057616399TRLO0 |
XLON |
|
433 |
371.00 |
11:23:02 |
00057616407TRLO0 |
BATE |
|
508 |
370.60 |
11:23:36 |
00057616440TRLO0 |
XLON |
|
765 |
371.40 |
11:33:42 |
00057616950TRLO0 |
XLON |
|
746 |
371.00 |
11:33:51 |
00057616956TRLO0 |
XLON |
|
760 |
371.00 |
11:33:51 |
00057616957TRLO0 |
XLON |
|
785 |
370.60 |
11:33:51 |
00057616958TRLO0 |
BATE |
|
1056 |
370.40 |
11:34:00 |
00057616985TRLO0 |
XLON |
|
774 |
369.80 |
11:39:18 |
00057617239TRLO0 |
XLON |
|
845 |
370.80 |
11:53:54 |
00057617894TRLO0 |
XLON |
|
677 |
370.60 |
11:53:54 |
00057617896TRLO0 |
XLON |
|
793 |
370.60 |
11:53:54 |
00057617895TRLO0 |
BATE |
|
400 |
370.60 |
11:53:54 |
00057617897TRLO0 |
XLON |
|
39 |
370.60 |
11:53:54 |
00057617898TRLO0 |
XLON |
|
324 |
370.80 |
11:53:54 |
00057617899TRLO0 |
XLON |
|
466 |
370.80 |
12:01:47 |
00057618324TRLO0 |
XLON |
|
126 |
370.80 |
12:01:47 |
00057618325TRLO0 |
XLON |
|
635 |
370.80 |
12:04:37 |
00057618439TRLO0 |
XLON |
|
175 |
370.80 |
12:04:37 |
00057618440TRLO0 |
XLON |
|
184 |
370.80 |
12:04:37 |
00057618441TRLO0 |
XLON |
|
200 |
370.80 |
12:04:37 |
00057618442TRLO0 |
XLON |
|
428 |
370.80 |
12:04:37 |
00057618443TRLO0 |
XLON |
|
156 |
370.80 |
12:04:37 |
00057618436TRLO0 |
CHIX |
|
112 |
370.80 |
12:04:37 |
00057618437TRLO0 |
CHIX |
|
528 |
370.80 |
12:04:37 |
00057618438TRLO0 |
CHIX |
|
69 |
370.80 |
12:04:42 |
00057618446TRLO0 |
BATE |
|
73 |
371.20 |
12:12:22 |
00057618670TRLO0 |
XLON |
|
696 |
371.20 |
12:12:22 |
00057618671TRLO0 |
XLON |
|
71 |
371.00 |
12:12:22 |
00057618673TRLO0 |
XLON |
|
5 |
370.60 |
12:14:42 |
00057618756TRLO0 |
XLON |
|
1256 |
370.60 |
12:14:42 |
00057618757TRLO0 |
XLON |
|
767 |
370.60 |
12:14:42 |
00057618758TRLO0 |
BATE |
|
686 |
370.60 |
12:14:42 |
00057618759TRLO0 |
BATE |
|
835 |
370.00 |
12:15:01 |
00057618766TRLO0 |
XLON |
|
43 |
370.00 |
12:16:09 |
00057618805TRLO0 |
CHIX |
|
11 |
371.00 |
12:32:49 |
00057619423TRLO0 |
XLON |
|
200 |
371.00 |
12:32:50 |
00057619424TRLO0 |
XLON |
|
400 |
371.00 |
12:32:50 |
00057619425TRLO0 |
XLON |
|
200 |
371.00 |
12:32:50 |
00057619426TRLO0 |
XLON |
|
172 |
371.00 |
12:32:50 |
00057619427TRLO0 |
XLON |
|
211 |
371.20 |
12:34:07 |
00057619451TRLO0 |
XLON |
|
250 |
371.20 |
12:34:07 |
00057619452TRLO0 |
XLON |
|
377 |
371.20 |
12:34:51 |
00057619469TRLO0 |
XLON |
|
628 |
371.20 |
12:34:51 |
00057619470TRLO0 |
XLON |
|
118 |
371.20 |
12:34:51 |
00057619471TRLO0 |
XLON |
|
400 |
371.20 |
12:34:51 |
00057619472TRLO0 |
XLON |
|
855 |
372.40 |
12:42:03 |
00057619753TRLO0 |
XLON |
|
350 |
372.60 |
12:45:29 |
00057619942TRLO0 |
XLON |
|
185 |
372.60 |
12:45:29 |
00057619943TRLO0 |
XLON |
|
51 |
372.60 |
12:45:29 |
00057619944TRLO0 |
XLON |
|
121 |
372.60 |
12:45:29 |
00057619945TRLO0 |
XLON |
|
181 |
372.60 |
12:45:29 |
00057619946TRLO0 |
XLON |
|
172 |
372.60 |
12:45:29 |
00057619947TRLO0 |
XLON |
|
334 |
372.60 |
12:45:29 |
00057619948TRLO0 |
XLON |
|
582 |
372.40 |
12:45:31 |
00057619961TRLO0 |
XLON |
|
125 |
372.40 |
12:45:31 |
00057619962TRLO0 |
XLON |
|
33 |
372.40 |
12:45:31 |
00057619959TRLO0 |
CHIX |
|
43 |
372.40 |
12:45:31 |
00057619960TRLO0 |
CHIX |
|
672 |
372.40 |
12:45:31 |
00057619963TRLO0 |
CHIX |
|
47 |
372.40 |
12:45:31 |
00057619964TRLO0 |
CHIX |
|
64 |
372.60 |
12:45:31 |
00057619965TRLO0 |
CHIX |
|
80 |
372.80 |
12:51:31 |
00057620413TRLO0 |
XLON |
|
602 |
372.80 |
12:51:31 |
00057620414TRLO0 |
XLON |
|
133 |
373.00 |
12:53:36 |
00057620514TRLO0 |
BATE |
|
556 |
373.00 |
12:53:36 |
00057620515TRLO0 |
BATE |
|
806 |
372.60 |
12:56:09 |
00057620645TRLO0 |
XLON |
|
794 |
372.60 |
12:56:09 |
00057620646TRLO0 |
XLON |
|
51 |
372.60 |
12:56:09 |
00057620643TRLO0 |
BATE |
|
1036 |
372.60 |
12:56:09 |
00057620644TRLO0 |
BATE |
|
144 |
372.60 |
12:56:09 |
00057620647TRLO0 |
BATE |
|
666 |
372.60 |
12:56:09 |
00057620648TRLO0 |
BATE |
|
815 |
371.80 |
12:57:01 |
00057620690TRLO0 |
CHIX |
|
662 |
371.80 |
12:57:01 |
00057620691TRLO0 |
CHIX |
|
23 |
371.80 |
12:57:01 |
00057620692TRLO0 |
CHIX |
|
498 |
371.20 |
13:11:49 |
00057621142TRLO0 |
XLON |
|
302 |
371.20 |
13:11:49 |
00057621143TRLO0 |
XLON |
|
808 |
371.20 |
13:11:49 |
00057621144TRLO0 |
XLON |
|
874 |
371.00 |
13:12:06 |
00057621159TRLO0 |
XLON |
|
784 |
371.00 |
13:12:06 |
00057621158TRLO0 |
BATE |
|
82 |
370.20 |
13:15:06 |
00057621264TRLO0 |
CHIX |
|
378 |
370.00 |
13:16:09 |
00057621296TRLO0 |
XLON |
|
682 |
370.20 |
13:16:09 |
00057621295TRLO0 |
CHIX |
|
691 |
371.20 |
13:25:00 |
00057621709TRLO0 |
XLON |
|
600 |
371.40 |
13:28:19 |
00057621888TRLO0 |
XLON |
|
200 |
371.40 |
13:28:19 |
00057621889TRLO0 |
XLON |
|
280 |
371.40 |
13:28:19 |
00057621890TRLO0 |
XLON |
|
841 |
371.40 |
13:29:56 |
00057621976TRLO0 |
XLON |
|
782 |
371.40 |
13:32:00 |
00057622142TRLO0 |
XLON |
|
683 |
371.40 |
13:32:00 |
00057622145TRLO0 |
XLON |
|
76 |
371.40 |
13:32:00 |
00057622138TRLO0 |
BATE |
|
38 |
371.40 |
13:32:00 |
00057622139TRLO0 |
BATE |
|
96 |
371.40 |
13:32:00 |
00057622140TRLO0 |
BATE |
|
200 |
371.40 |
13:32:00 |
00057622141TRLO0 |
BATE |
|
200 |
371.40 |
13:32:00 |
00057622143TRLO0 |
BATE |
|
170 |
371.40 |
13:32:00 |
00057622144TRLO0 |
BATE |
|
818 |
371.40 |
13:35:56 |
00057622380TRLO0 |
XLON |
|
699 |
371.40 |
13:35:56 |
00057622381TRLO0 |
XLON |
|
865 |
371.40 |
13:35:56 |
00057622382TRLO0 |
XLON |
|
9 |
371.40 |
13:35:56 |
00057622383TRLO0 |
XLON |
|
200 |
371.40 |
13:35:56 |
00057622384TRLO0 |
XLON |
|
27 |
371.40 |
13:35:56 |
00057622385TRLO0 |
XLON |
|
400 |
371.40 |
13:35:56 |
00057622386TRLO0 |
XLON |
|
50 |
371.40 |
13:35:56 |
00057622387TRLO0 |
XLON |
|
131 |
371.80 |
13:47:09 |
00057622855TRLO0 |
XLON |
|
713 |
371.80 |
13:47:09 |
00057622856TRLO0 |
XLON |
|
773 |
371.60 |
13:49:06 |
00057623052TRLO0 |
BATE |
|
24 |
371.60 |
13:49:06 |
00057623053TRLO0 |
BATE |
|
135 |
371.60 |
13:49:06 |
00057623054TRLO0 |
BATE |
|
678 |
371.60 |
13:49:06 |
00057623055TRLO0 |
BATE |
|
241 |
371.40 |
13:49:06 |
00057623056TRLO0 |
XLON |
|
56 |
371.40 |
13:49:06 |
00057623057TRLO0 |
XLON |
|
470 |
371.40 |
13:49:06 |
00057623058TRLO0 |
XLON |
|
627 |
371.40 |
13:49:06 |
00057623059TRLO0 |
XLON |
|
57 |
371.40 |
13:49:06 |
00057623060TRLO0 |
XLON |
|
536 |
371.40 |
13:49:06 |
00057623061TRLO0 |
XLON |
|
271 |
371.40 |
13:49:14 |
00057623094TRLO0 |
XLON |
|
26 |
371.40 |
13:49:14 |
00057623095TRLO0 |
XLON |
|
400 |
371.40 |
13:56:56 |
00057623362TRLO0 |
XLON |
|
50 |
371.40 |
13:56:56 |
00057623363TRLO0 |
XLON |
|
200 |
371.40 |
13:56:56 |
00057623364TRLO0 |
XLON |
|
173 |
371.40 |
13:56:56 |
00057623365TRLO0 |
XLON |
|
238 |
371.20 |
13:57:18 |
00057623381TRLO0 |
BATE |
|
495 |
371.20 |
13:57:18 |
00057623383TRLO0 |
BATE |
|
750 |
371.20 |
13:57:18 |
00057623382TRLO0 |
CHIX |
|
733 |
371.20 |
13:57:18 |
00057623384TRLO0 |
CHIX |
|
1153 |
370.60 |
13:59:13 |
00057623479TRLO0 |
XLON |
|
2000 |
370.60 |
13:59:13 |
00057623480TRLO0 |
XLON |
|
102 |
370.80 |
14:02:07 |
00057623555TRLO0 |
XLON |
|
808 |
370.80 |
14:02:07 |
00057623556TRLO0 |
XLON |
|
209 |
370.60 |
14:03:36 |
00057623645TRLO0 |
XLON |
|
400 |
370.80 |
14:03:36 |
00057623644TRLO0 |
XLON |
|
743 |
371.00 |
14:06:52 |
00057623811TRLO0 |
XLON |
|
66 |
370.80 |
14:09:38 |
00057623943TRLO0 |
CHIX |
|
362 |
370.80 |
14:09:38 |
00057623944TRLO0 |
CHIX |
|
273 |
370.80 |
14:09:38 |
00057623945TRLO0 |
CHIX |
|
100 |
370.80 |
14:09:38 |
00057623946TRLO0 |
CHIX |
|
153 |
370.80 |
14:09:38 |
00057623947TRLO0 |
XLON |
|
200 |
370.80 |
14:09:38 |
00057623948TRLO0 |
XLON |
|
419 |
370.80 |
14:09:38 |
00057623949TRLO0 |
XLON |
|
695 |
370.80 |
14:09:38 |
00057623950TRLO0 |
XLON |
|
18 |
370.60 |
14:10:54 |
00057624002TRLO0 |
BATE |
|
50 |
370.60 |
14:10:54 |
00057624003TRLO0 |
XLON |
|
804 |
371.40 |
14:15:39 |
00057624272TRLO0 |
XLON |
|
55 |
371.20 |
14:16:45 |
00057624313TRLO0 |
XLON |
|
540 |
371.20 |
14:17:47 |
00057624338TRLO0 |
XLON |
|
205 |
371.20 |
14:17:47 |
00057624339TRLO0 |
XLON |
|
939 |
371.20 |
14:22:17 |
00057624533TRLO0 |
XLON |
|
261 |
371.20 |
14:22:17 |
00057624534TRLO0 |
XLON |
|
200 |
371.20 |
14:22:17 |
00057624535TRLO0 |
XLON |
|
200 |
371.20 |
14:22:17 |
00057624536TRLO0 |
XLON |
|
264 |
371.20 |
14:22:17 |
00057624537TRLO0 |
XLON |
|
687 |
371.20 |
14:22:17 |
00057624526TRLO0 |
BATE |
|
290 |
371.20 |
14:22:17 |
00057624528TRLO0 |
BATE |
|
200 |
371.20 |
14:22:17 |
00057624530TRLO0 |
BATE |
|
200 |
371.20 |
14:22:17 |
00057624531TRLO0 |
BATE |
|
59 |
371.20 |
14:22:17 |
00057624532TRLO0 |
BATE |
|
401 |
371.20 |
14:22:17 |
00057624527TRLO0 |
CHIX |
|
338 |
371.20 |
14:22:17 |
00057624529TRLO0 |
CHIX |
|
182 |
371.20 |
14:22:17 |
00057624538TRLO0 |
BATE |
|
251 |
371.20 |
14:22:17 |
00057624540TRLO0 |
CHIX |
|
256 |
371.00 |
14:22:17 |
00057624542TRLO0 |
XLON |
|
29 |
371.00 |
14:22:17 |
00057624543TRLO0 |
XLON |
|
124 |
371.00 |
14:22:17 |
00057624544TRLO0 |
XLON |
|
877 |
371.40 |
14:26:15 |
00057624768TRLO0 |
XLON |
|
680 |
371.20 |
14:26:15 |
00057624769TRLO0 |
XLON |
|
200 |
371.40 |
14:30:21 |
00057624980TRLO0 |
XLON |
|
200 |
371.40 |
14:30:21 |
00057624981TRLO0 |
XLON |
|
200 |
371.40 |
14:30:21 |
00057624982TRLO0 |
XLON |
|
115 |
371.40 |
14:30:21 |
00057624983TRLO0 |
XLON |
|
763 |
371.20 |
14:31:54 |
00057625121TRLO0 |
XLON |
|
383 |
371.20 |
14:31:54 |
00057625124TRLO0 |
XLON |
|
342 |
371.20 |
14:31:54 |
00057625127TRLO0 |
XLON |
|
531 |
371.20 |
14:31:54 |
00057625120TRLO0 |
BATE |
|
200 |
371.20 |
14:31:54 |
00057625122TRLO0 |
BATE |
|
34 |
371.20 |
14:31:54 |
00057625123TRLO0 |
BATE |
|
35 |
371.20 |
14:31:54 |
00057625125TRLO0 |
BATE |
|
200 |
371.20 |
14:31:54 |
00057625126TRLO0 |
BATE |
|
200 |
371.20 |
14:31:54 |
00057625129TRLO0 |
BATE |
|
244 |
371.20 |
14:31:54 |
00057625131TRLO0 |
BATE |
|
24 |
371.20 |
14:31:54 |
00057625128TRLO0 |
CHIX |
|
713 |
371.20 |
14:31:54 |
00057625130TRLO0 |
CHIX |
|
1522 |
372.40 |
14:35:32 |
00057625351TRLO0 |
XLON |
|
600 |
372.40 |
14:35:32 |
00057625352TRLO0 |
XLON |
|
92 |
372.40 |
14:35:32 |
00057625353TRLO0 |
XLON |
|
644 |
372.40 |
14:35:32 |
00057625355TRLO0 |
XLON |
|
115 |
372.40 |
14:35:32 |
00057625356TRLO0 |
XLON |
|
21 |
372.00 |
14:37:06 |
00057625497TRLO0 |
BATE |
|
1393 |
373.40 |
14:42:55 |
00057625848TRLO0 |
XLON |
|
40 |
373.40 |
14:42:55 |
00057625849TRLO0 |
XLON |
|
676 |
373.20 |
14:42:55 |
00057625850TRLO0 |
XLON |
|
194 |
372.60 |
14:43:04 |
00057625862TRLO0 |
XLON |
|
731 |
372.60 |
14:43:04 |
00057625863TRLO0 |
XLON |
|
385 |
372.40 |
14:43:21 |
00057625906TRLO0 |
BATE |
|
649 |
372.40 |
14:43:21 |
00057625907TRLO0 |
BATE |
|
765 |
372.00 |
14:43:25 |
00057625923TRLO0 |
CHIX |
|
259 |
372.00 |
14:43:25 |
00057625924TRLO0 |
CHIX |
|
486 |
371.60 |
14:44:01 |
00057625963TRLO0 |
XLON |
|
530 |
371.60 |
14:44:51 |
00057626008TRLO0 |
XLON |
|
72 |
371.60 |
14:44:51 |
00057626009TRLO0 |
XLON |
|
728 |
371.60 |
14:44:51 |
00057626010TRLO0 |
XLON |
|
56 |
371.60 |
14:44:51 |
00057626011TRLO0 |
XLON |
|
680 |
371.20 |
14:46:50 |
00057626234TRLO0 |
XLON |
|
53 |
371.60 |
14:51:51 |
00057626709TRLO0 |
BATE |
|
200 |
371.60 |
14:51:59 |
00057626724TRLO0 |
BATE |
|
200 |
371.60 |
14:51:59 |
00057626725TRLO0 |
BATE |
|
350 |
371.60 |
14:51:59 |
00057626726TRLO0 |
BATE |
|
199 |
371.40 |
14:51:59 |
00057626727TRLO0 |
CHIX |
|
400 |
371.60 |
14:51:59 |
00057626728TRLO0 |
XLON |
|
1049 |
371.40 |
14:52:06 |
00057626747TRLO0 |
XLON |
|
698 |
371.40 |
14:52:06 |
00057626748TRLO0 |
XLON |
|
340 |
371.40 |
14:52:06 |
00057626745TRLO0 |
CHIX |
|
148 |
371.40 |
14:52:06 |
00057626746TRLO0 |
CHIX |
|
484 |
371.20 |
14:52:08 |
00057626752TRLO0 |
XLON |
|
284 |
371.20 |
14:52:08 |
00057626753TRLO0 |
XLON |
|
406 |
372.80 |
14:58:59 |
00057627808TRLO0 |
XLON |
|
736 |
372.60 |
14:59:28 |
00057627845TRLO0 |
XLON |
|
834 |
372.20 |
14:59:28 |
00057627846TRLO0 |
XLON |
|
538 |
372.00 |
14:59:28 |
00057627844TRLO0 |
CHIX |
|
592 |
372.40 |
14:59:28 |
00057627847TRLO0 |
XLON |
|
80 |
372.40 |
14:59:28 |
00057627848TRLO0 |
XLON |
|
51 |
372.40 |
14:59:28 |
00057627849TRLO0 |
XLON |
|
737 |
372.40 |
14:59:28 |
00057627850TRLO0 |
XLON |
|
275 |
372.00 |
14:59:39 |
00057627924TRLO0 |
CHIX |
|
389 |
371.60 |
15:01:49 |
00057628252TRLO0 |
BATE |
|
200 |
371.60 |
15:01:49 |
00057628253TRLO0 |
BATE |
|
117 |
371.60 |
15:01:49 |
00057628254TRLO0 |
BATE |
|
83 |
371.60 |
15:01:49 |
00057628255TRLO0 |
BATE |
|
200 |
371.60 |
15:01:49 |
00057628256TRLO0 |
BATE |
|
66 |
371.60 |
15:01:49 |
00057628257TRLO0 |
BATE |
|
200 |
371.60 |
15:01:49 |
00057628258TRLO0 |
BATE |
|
13 |
371.60 |
15:01:49 |
00057628259TRLO0 |
BATE |
|
7 |
371.60 |
15:01:49 |
00057628260TRLO0 |
BATE |
|
121 |
371.60 |
15:01:49 |
00057628261TRLO0 |
BATE |
|
561 |
371.60 |
15:02:20 |
00057628318TRLO0 |
XLON |
|
187 |
371.60 |
15:02:20 |
00057628319TRLO0 |
XLON |
|
948 |
371.20 |
15:02:31 |
00057628349TRLO0 |
XLON |
|
11 |
371.20 |
15:02:31 |
00057628353TRLO0 |
XLON |
|
565 |
370.80 |
15:04:18 |
00057628481TRLO0 |
XLON |
|
212 |
370.80 |
15:04:18 |
00057628482TRLO0 |
XLON |
|
400 |
371.00 |
15:04:18 |
00057628483TRLO0 |
XLON |
|
765 |
370.60 |
15:07:15 |
00057628653TRLO0 |
XLON |
|
348 |
370.60 |
15:07:15 |
00057628649TRLO0 |
BATE |
|
361 |
370.60 |
15:07:15 |
00057628651TRLO0 |
BATE |
|
82 |
370.60 |
15:07:15 |
00057628650TRLO0 |
CHIX |
|
1115 |
370.60 |
15:07:15 |
00057628654TRLO0 |
XLON |
|
407 |
370.60 |
15:07:15 |
00057628655TRLO0 |
XLON |
|
262 |
370.60 |
15:07:15 |
00057628656TRLO0 |
XLON |
|
666 |
370.60 |
15:07:15 |
00057628652TRLO0 |
CHIX |
|
2392 |
370.60 |
15:07:15 |
00057628657TRLO0 |
XLON |
|
157 |
370.60 |
15:07:15 |
00057628658TRLO0 |
XLON |
|
200 |
370.60 |
15:07:15 |
00057628659TRLO0 |
XLON |
|
806 |
370.60 |
15:07:15 |
00057628660TRLO0 |
XLON |
|
209 |
370.60 |
15:07:15 |
00057628661TRLO0 |
XLON |
|
688 |
370.60 |
15:07:15 |
00057628662TRLO0 |
XLON |
|
415 |
371.60 |
15:11:49 |
00057628912TRLO0 |
XLON |
|
387 |
371.60 |
15:11:49 |
00057628913TRLO0 |
XLON |
|
692 |
372.00 |
15:15:01 |
00057629096TRLO0 |
XLON |
|
200 |
372.00 |
15:15:01 |
00057629097TRLO0 |
XLON |
|
161 |
372.00 |
15:15:01 |
00057629098TRLO0 |
XLON |
|
150 |
372.00 |
15:15:01 |
00057629099TRLO0 |
XLON |
|
497 |
373.80 |
15:18:11 |
00057629450TRLO0 |
XLON |
|
215 |
373.80 |
15:18:11 |
00057629451TRLO0 |
XLON |
|
102 |
373.60 |
15:19:27 |
00057629648TRLO0 |
XLON |
|
600 |
373.60 |
15:19:27 |
00057629649TRLO0 |
XLON |
|
94 |
373.60 |
15:19:27 |
00057629650TRLO0 |
XLON |
|
200 |
373.60 |
15:20:49 |
00057629788TRLO0 |
XLON |
|
200 |
373.60 |
15:20:49 |
00057629789TRLO0 |
XLON |
|
318 |
373.60 |
15:20:49 |
00057629790TRLO0 |
XLON |
|
740 |
373.40 |
15:21:39 |
00057629864TRLO0 |
XLON |
|
400 |
373.60 |
15:21:39 |
00057629865TRLO0 |
XLON |
|
403 |
373.60 |
15:21:39 |
00057629866TRLO0 |
XLON |
|
413 |
373.00 |
15:23:39 |
00057629979TRLO0 |
XLON |
|
775 |
373.00 |
15:23:39 |
00057629977TRLO0 |
BATE |
|
778 |
373.00 |
15:23:39 |
00057629980TRLO0 |
XLON |
|
486 |
373.00 |
15:23:39 |
00057629981TRLO0 |
XLON |
|
789 |
373.00 |
15:23:39 |
00057629978TRLO0 |
CHIX |
|
263 |
373.00 |
15:26:34 |
00057630232TRLO0 |
BATE |
|
581 |
373.00 |
15:26:34 |
00057630233TRLO0 |
BATE |
|
800 |
373.00 |
15:28:48 |
00057630386TRLO0 |
XLON |
|
22 |
373.00 |
15:28:48 |
00057630387TRLO0 |
XLON |
|
761 |
372.80 |
15:29:29 |
00057630452TRLO0 |
XLON |
|
35 |
372.80 |
15:29:29 |
00057630453TRLO0 |
XLON |
|
396 |
372.80 |
15:29:29 |
00057630454TRLO0 |
XLON |
|
283 |
372.80 |
15:29:29 |
00057630455TRLO0 |
XLON |
|
536 |
372.20 |
15:30:01 |
00057630496TRLO0 |
CHIX |
|
257 |
372.20 |
15:30:01 |
00057630497TRLO0 |
CHIX |
|
36 |
372.20 |
15:30:01 |
00057630498TRLO0 |
CHIX |
|
8 |
372.00 |
15:30:39 |
00057630533TRLO0 |
BATE |
|
135 |
372.00 |
15:30:39 |
00057630534TRLO0 |
BATE |
|
400 |
372.00 |
15:31:05 |
00057630561TRLO0 |
BATE |
|
139 |
372.00 |
15:31:05 |
00057630562TRLO0 |
BATE |
|
172 |
372.00 |
15:31:05 |
00057630563TRLO0 |
XLON |
|
622 |
372.00 |
15:31:05 |
00057630564TRLO0 |
XLON |
|
17 |
371.40 |
15:33:43 |
00057630764TRLO0 |
XLON |
|
763 |
371.40 |
15:33:43 |
00057630765TRLO0 |
XLON |
|
248 |
371.40 |
15:35:16 |
00057630886TRLO0 |
XLON |
|
158 |
371.40 |
15:35:16 |
00057630887TRLO0 |
XLON |
|
405 |
371.40 |
15:35:16 |
00057630888TRLO0 |
XLON |
|
257 |
370.80 |
15:36:58 |
00057630966TRLO0 |
XLON |
|
477 |
370.80 |
15:37:33 |
00057631004TRLO0 |
XLON |
|
86 |
370.80 |
15:38:08 |
00057631038TRLO0 |
XLON |
|
239 |
370.60 |
15:38:08 |
00057631039TRLO0 |
XLON |
|
997 |
372.00 |
15:43:39 |
00057631295TRLO0 |
XLON |
|
192 |
372.00 |
15:43:39 |
00057631296TRLO0 |
XLON |
|
796 |
372.00 |
15:44:39 |
00057631348TRLO0 |
XLON |
|
600 |
372.20 |
15:45:59 |
00057631418TRLO0 |
BATE |
|
82 |
372.20 |
15:45:59 |
00057631419TRLO0 |
BATE |
|
115 |
372.20 |
15:45:59 |
00057631420TRLO0 |
XLON |
|
226 |
372.20 |
15:45:59 |
00057631421TRLO0 |
XLON |
|
19 |
372.20 |
15:46:00 |
00057631422TRLO0 |
XLON |
|
536 |
372.20 |
15:46:00 |
00057631423TRLO0 |
XLON |
|
784 |
372.00 |
15:46:05 |
00057631440TRLO0 |
XLON |
|
14 |
371.80 |
15:46:20 |
00057631448TRLO0 |
BATE |
|
800 |
372.40 |
15:49:09 |
00057631642TRLO0 |
XLON |
|
22 |
372.40 |
15:49:09 |
00057631643TRLO0 |
XLON |
|
89 |
372.00 |
15:49:14 |
00057631656TRLO0 |
BATE |
|
693 |
372.00 |
15:49:14 |
00057631657TRLO0 |
BATE |
|
117 |
371.80 |
15:49:56 |
00057631715TRLO0 |
BATE |
|
200 |
371.80 |
15:49:56 |
00057631716TRLO0 |
BATE |
|
314 |
371.80 |
15:49:56 |
00057631717TRLO0 |
BATE |
|
176 |
371.80 |
15:49:56 |
00057631718TRLO0 |
BATE |
|
666 |
371.80 |
15:49:56 |
00057631719TRLO0 |
XLON |
|
108 |
371.80 |
15:49:57 |
00057631720TRLO0 |
XLON |
|
6 |
371.80 |
15:50:35 |
00057631790TRLO0 |
XLON |
|
214 |
371.80 |
15:50:39 |
00057631791TRLO0 |
XLON |
|
323 |
371.60 |
15:51:15 |
00057631842TRLO0 |
XLON |
|
149 |
371.60 |
15:51:15 |
00057631843TRLO0 |
XLON |
|
33 |
371.60 |
15:51:15 |
00057631841TRLO0 |
CHIX |
|
226 |
371.80 |
15:53:15 |
00057631952TRLO0 |
CHIX |
|
400 |
371.80 |
15:53:15 |
00057631953TRLO0 |
CHIX |
|
144 |
371.80 |
15:53:15 |
00057631954TRLO0 |
CHIX |
|
450 |
371.00 |
15:55:16 |
00057632104TRLO0 |
CHIX |
|
59 |
371.00 |
15:55:22 |
00057632110TRLO0 |
CHIX |
|
60 |
371.00 |
15:55:22 |
00057632111TRLO0 |
CHIX |
|
12 |
371.00 |
15:55:27 |
00057632121TRLO0 |
CHIX |
|
27 |
371.00 |
15:55:32 |
00057632134TRLO0 |
CHIX |
|
25 |
371.00 |
15:55:32 |
00057632150TRLO0 |
CHIX |
|
106 |
371.00 |
15:55:35 |
00057632155TRLO0 |
CHIX |
|
262 |
370.60 |
15:56:05 |
00057632197TRLO0 |
BATE |
|
330 |
370.60 |
15:56:56 |
00057632234TRLO0 |
BATE |
|
103 |
370.60 |
15:56:56 |
00057632235TRLO0 |
BATE |
|
40000 |
370.60 |
15:58:43 |
00057632346TRLO0 |
XLON |
|
131 |
370.40 |
16:03:19 |
00057632685TRLO0 |
BATE |
|
674 |
370.40 |
16:03:19 |
00057632686TRLO0 |
BATE |
|
706 |
370.20 |
16:03:19 |
00057632687TRLO0 |
CHIX |
|
3 |
370.20 |
16:09:52 |
00057633167TRLO0 |
BATE |
|
45 |
370.20 |
16:11:10 |
00057633291TRLO0 |
CHIX |
|
37 |
370.20 |
16:11:10 |
00057633292TRLO0 |
CHIX |
|
12 |
370.80 |
16:12:23 |
00057633358TRLO0 |
CHIX |
|
967 |
370.80 |
16:12:24 |
00057633359TRLO0 |
CHIX |
|
200 |
370.60 |
16:12:24 |
00057633362TRLO0 |
BATE |
|
596 |
370.60 |
16:12:24 |
00057633363TRLO0 |
BATE |
|
600 |
370.60 |
16:12:24 |
00057633360TRLO0 |
CHIX |
|
176 |
370.60 |
16:12:24 |
00057633361TRLO0 |
CHIX |
|
200 |
370.80 |
16:12:24 |
00057633364TRLO0 |
BATE |
|
78 |
370.80 |
16:12:24 |
00057633365TRLO0 |
BATE |
|
400 |
370.80 |
16:12:24 |
00057633366TRLO0 |
BATE |
|
579 |
370.80 |
16:12:24 |
00057633367TRLO0 |
BATE |
|
813 |
370.60 |
16:13:17 |
00057633429TRLO0 |
CHIX |
|
723 |
370.40 |
16:13:17 |
00057633430TRLO0 |
BATE |
|
780 |
370.40 |
16:13:17 |
00057633431TRLO0 |
BATE |
|
679 |
370.40 |
16:13:17 |
00057633432TRLO0 |
BATE |
|
61 |
370.60 |
16:13:17 |
00057633433TRLO0 |
CHIX |
|
197 |
370.60 |
16:14:28 |
00057633503TRLO0 |
CHIX |
|
25 |
370.60 |
16:15:08 |
00057633532TRLO0 |
CHIX |
|
59 |
370.60 |
16:15:17 |
00057633541TRLO0 |
CHIX |
|
449 |
370.60 |
16:17:18 |
00057633648TRLO0 |
CHIX |
|
757 |
370.60 |
16:17:18 |
00057633649TRLO0 |
CHIX |
|
1972 |
370.60 |
16:17:18 |
00057633650TRLO0 |
CHIX |
|
295 |
370.60 |
16:17:18 |
00057633651TRLO0 |
CHIX |
|
200 |
370.60 |
16:17:18 |
00057633652TRLO0 |
CHIX |
|
200 |
370.60 |
16:17:18 |
00057633653TRLO0 |
CHIX |
|
71 |
370.60 |
16:17:18 |
00057633654TRLO0 |
CHIX |
|
48 |
370.60 |
16:17:18 |
00057633655TRLO0 |
CHIX |
|
710 |
370.40 |
16:17:18 |
00057633656TRLO0 |
BATE |
|
703 |
370.40 |
16:17:18 |
00057633657TRLO0 |
BATE |
|
739 |
370.40 |
16:17:18 |
00057633658TRLO0 |
BATE |
|
810 |
370.40 |
16:17:18 |
00057633659TRLO0 |
BATE |
|
420 |
370.60 |
16:17:18 |
00057633660TRLO0 |
BATE |
|
1783 |
370.60 |
16:17:18 |
00057633661TRLO0 |
BATE |
|
400 |
371.00 |
16:22:49 |
00057634249TRLO0 |
BATE |
|
200 |
371.00 |
16:22:49 |
00057634250TRLO0 |
BATE |
|
174 |
371.00 |
16:22:49 |
00057634251TRLO0 |
BATE |
|
304 |
371.00 |
16:23:02 |
00057634276TRLO0 |
CHIX |
|
86 |
371.00 |
16:23:02 |
00057634277TRLO0 |
CHIX |
|
196 |
371.00 |
16:23:10 |
00057634283TRLO0 |
BATE |
|
1061 |
371.00 |
16:23:12 |
00057634284TRLO0 |
CHIX |
|
2 |
371.00 |
16:23:31 |
00057634299TRLO0 |
BATE |
|
569 |
371.00 |
16:23:47 |
00057634314TRLO0 |
BATE |
|
660 |
371.00 |
16:23:47 |
00057634315TRLO0 |
BATE |
|
164 |
371.00 |
16:23:47 |
00057634318TRLO0 |
BATE |
|
819 |
371.00 |
16:23:47 |
00057634316TRLO0 |
CHIX |
|
721 |
371.00 |
16:23:47 |
00057634317TRLO0 |
CHIX |
|
814 |
371.00 |
16:23:47 |
00057634319TRLO0 |
CHIX |
|
311 |
370.80 |
16:23:47 |
00057634320TRLO0 |
CHIX |
|
259 |
371.00 |
16:24:18 |
00057634380TRLO0 |
BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago SSP Group
- 10 hours ago Card Factory
- 10 hours ago HSBC Holdings
- 10 hours ago Direct Line Insurance Group
- 11 hours ago CRH (CDI)