Transaction in Own Shares

RNS Number : 4165E

Domino's Pizza Group PLC

10 March 2022

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 10 March 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	252,198
Average purchase price paid	:	371.9627 pence per share
Highest purchase price paid	:	376.80 pence per share
Lowest purchase price paid	:	369.40 pence per share

Following the above transaction, the Company has 447,596,593 ordinary shares in issue. Therefore the total number of voting rights in the Company is 447,596,593 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	372.2288	182,198	369.40	376.80
Chi-X (CXE)	371.1981	30,000	370.00	373.60
BATS (BXE)	371.3244	40,000	370.20	374.00

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
200	376.80	08:21:32	00057606982TRLO0	XLON
183	376.80	08:21:32	00057606981TRLO0	XLON
217	376.80	08:21:32	00057606980TRLO0	XLON
158	376.80	08:21:32	00057606979TRLO0	XLON
200	376.80	08:21:32	00057606978TRLO0	XLON
200	376.80	08:21:32	00057606977TRLO0	XLON
200	376.80	08:21:32	00057606976TRLO0	XLON
200	376.80	08:21:32	00057606983TRLO0	XLON
200	376.80	08:21:32	00057606984TRLO0	XLON
2628	376.80	08:25:47	00057607352TRLO0	XLON
794	376.80	08:25:47	00057607353TRLO0	XLON
770	376.80	08:25:47	00057607354TRLO0	XLON
134	376.80	08:25:47	00057607355TRLO0	XLON
546	376.80	08:25:47	00057607356TRLO0	XLON
400	376.80	08:25:47	00057607357TRLO0	XLON
22	376.20	08:26:26	00057607387TRLO0	XLON
75	376.20	08:26:26	00057607388TRLO0	XLON
200	376.20	08:26:26	00057607389TRLO0	XLON
496	376.20	08:26:26	00057607390TRLO0	XLON
339	376.20	08:26:26	00057607391TRLO0	XLON
724	376.20	08:26:27	00057607392TRLO0	XLON
256	376.20	08:26:27	00057607393TRLO0	XLON
688	376.80	08:33:19	00057607774TRLO0	XLON
688	376.60	08:33:19	00057607775TRLO0	XLON
906	376.80	09:31:22	00057611477TRLO0	XLON
32	376.80	09:31:22	00057611478TRLO0	XLON
750	376.80	09:31:22	00057611479TRLO0	XLON
400	376.80	09:31:22	00057611480TRLO0	XLON
200	376.80	09:31:22	00057611481TRLO0	XLON
111	376.80	09:31:22	00057611482TRLO0	XLON
89	376.80	09:31:22	00057611483TRLO0	XLON
640	376.80	09:31:22	00057611484TRLO0	XLON
843	376.80	09:31:22	00057611485TRLO0	XLON
765	376.80	09:31:22	00057611486TRLO0	XLON
769	376.80	09:31:22	00057611487TRLO0	XLON
833	376.80	09:31:22	00057611488TRLO0	XLON
844	376.80	09:31:22	00057611489TRLO0	XLON
734	376.80	09:31:22	00057611490TRLO0	XLON
731	376.80	09:31:22	00057611491TRLO0	XLON
726	376.80	09:31:22	00057611492TRLO0	XLON
780	376.80	09:31:22	00057611493TRLO0	XLON
734	376.80	09:31:22	00057611494TRLO0	XLON
773	376.80	09:31:22	00057611495TRLO0	XLON
834	376.80	09:31:22	00057611496TRLO0	XLON
793	376.80	09:31:22	00057611497TRLO0	XLON
758	376.80	09:31:22	00057611498TRLO0	XLON
713	376.80	09:31:22	00057611499TRLO0	XLON
763	376.80	09:31:22	00057611500TRLO0	XLON
842	376.40	09:31:22	00057611501TRLO0	XLON
525	375.80	09:31:27	00057611524TRLO0	XLON
257	375.80	09:31:27	00057611525TRLO0	XLON
799	375.20	09:32:24	00057611634TRLO0	XLON
190	375.40	09:36:11	00057611881TRLO0	XLON
600	375.40	09:36:11	00057611882TRLO0	XLON
5	375.40	09:36:11	00057611883TRLO0	XLON
539	374.80	09:43:18	00057612222TRLO0	XLON
139	374.80	09:43:18	00057612223TRLO0	XLON
460	374.00	09:43:33	00057612233TRLO0	XLON
291	374.00	09:43:33	00057612234TRLO0	XLON
1055	373.80	09:53:16	00057612652TRLO0	XLON
761	373.80	09:53:16	00057612657TRLO0	XLON
1	373.80	09:53:16	00057612658TRLO0	XLON
521	372.00	09:56:56	00057612973TRLO0	XLON
305	372.00	09:56:56	00057612974TRLO0	XLON
688	374.20	10:11:57	00057613519TRLO0	XLON
555	374.20	10:11:57	00057613520TRLO0	XLON
125	374.00	10:17:40	00057613686TRLO0	BATE
830	374.00	10:17:40	00057613689TRLO0	XLON
682	374.00	10:17:40	00057613690TRLO0	XLON
200	374.00	10:17:40	00057613687TRLO0	BATE
392	374.00	10:17:40	00057613688TRLO0	BATE
763	373.60	10:24:19	00057613869TRLO0	XLON
810	373.60	10:24:19	00057613871TRLO0	XLON
75	373.60	10:24:19	00057613867TRLO0	CHIX
614	373.60	10:24:19	00057613868TRLO0	CHIX
129	373.40	10:24:19	00057613870TRLO0	BATE
400	373.40	10:24:19	00057613872TRLO0	BATE
273	373.40	10:24:19	00057613873TRLO0	BATE
945	373.00	10:24:20	00057613874TRLO0	XLON
677	372.00	10:31:32	00057614128TRLO0	XLON
734	371.80	10:31:32	00057614127TRLO0	BATE
776	371.80	10:31:32	00057614126TRLO0	CHIX
839	372.00	10:31:32	00057614129TRLO0	XLON
758	371.20	10:41:34	00057614438TRLO0	XLON
754	371.20	10:41:34	00057614434TRLO0	BATE
192	371.00	10:41:34	00057614435TRLO0	CHIX
200	371.00	10:41:34	00057614436TRLO0	CHIX
200	371.00	10:41:34	00057614437TRLO0	CHIX
186	371.00	10:41:34	00057614439TRLO0	CHIX
527	370.20	10:42:28	00057614464TRLO0	XLON
81	370.20	10:42:28	00057614465TRLO0	XLON
122	370.20	10:43:12	00057614488TRLO0	XLON
23	370.60	10:53:35	00057614965TRLO0	XLON
785	370.60	10:54:59	00057615034TRLO0	XLON
38	370.20	10:55:00	00057615036TRLO0	XLON
442	370.20	10:55:00	00057615037TRLO0	XLON
247	370.20	10:55:00	00057615038TRLO0	XLON
726	370.40	10:55:00	00057615035TRLO0	BATE
160	370.20	10:56:27	00057615146TRLO0	CHIX
219	370.20	10:56:27	00057615147TRLO0	CHIX
401	370.20	10:56:27	00057615148TRLO0	CHIX
166	369.80	10:56:31	00057615157TRLO0	XLON
210	369.80	10:56:31	00057615158TRLO0	XLON
595	369.80	10:56:31	00057615159TRLO0	XLON
58	369.80	10:56:31	00057615160TRLO0	XLON
473	369.40	10:56:44	00057615180TRLO0	XLON
227	369.40	10:56:44	00057615181TRLO0	XLON
67	369.40	10:56:44	00057615182TRLO0	XLON
37	369.60	11:03:27	00057615625TRLO0	XLON
346	369.60	11:03:27	00057615626TRLO0	XLON
200	369.60	11:03:27	00057615627TRLO0	XLON
154	369.60	11:03:27	00057615628TRLO0	XLON
349	371.80	11:13:56	00057615979TRLO0	XLON
271	371.80	11:13:56	00057615980TRLO0	XLON
75	371.80	11:13:56	00057615981TRLO0	XLON
37	371.80	11:13:56	00057615982TRLO0	XLON
13	371.80	11:13:56	00057615983TRLO0	XLON
225	371.80	11:13:56	00057615984TRLO0	XLON
149	371.80	11:13:56	00057615985TRLO0	XLON
144	371.40	11:13:59	00057615989TRLO0	XLON
400	371.40	11:13:59	00057615990TRLO0	XLON
178	371.40	11:13:59	00057615991TRLO0	XLON
22	371.40	11:13:59	00057615992TRLO0	XLON
497	371.40	11:13:59	00057615993TRLO0	XLON
198	371.00	11:14:03	00057615994TRLO0	BATE
192	371.00	11:14:03	00057615995TRLO0	BATE
334	371.00	11:14:03	00057615996TRLO0	BATE
428	371.40	11:21:19	00057616336TRLO0	CHIX
338	371.40	11:21:19	00057616337TRLO0	CHIX
338	371.00	11:21:19	00057616338TRLO0	BATE
23	371.00	11:21:32	00057616359TRLO0	BATE
608	371.40	11:22:59	00057616397TRLO0	XLON
117	371.40	11:22:59	00057616398TRLO0	XLON
725	371.20	11:22:59	00057616399TRLO0	XLON
433	371.00	11:23:02	00057616407TRLO0	BATE
508	370.60	11:23:36	00057616440TRLO0	XLON
765	371.40	11:33:42	00057616950TRLO0	XLON
746	371.00	11:33:51	00057616956TRLO0	XLON
760	371.00	11:33:51	00057616957TRLO0	XLON
785	370.60	11:33:51	00057616958TRLO0	BATE
1056	370.40	11:34:00	00057616985TRLO0	XLON
774	369.80	11:39:18	00057617239TRLO0	XLON
845	370.80	11:53:54	00057617894TRLO0	XLON
677	370.60	11:53:54	00057617896TRLO0	XLON
793	370.60	11:53:54	00057617895TRLO0	BATE
400	370.60	11:53:54	00057617897TRLO0	XLON
39	370.60	11:53:54	00057617898TRLO0	XLON
324	370.80	11:53:54	00057617899TRLO0	XLON
466	370.80	12:01:47	00057618324TRLO0	XLON
126	370.80	12:01:47	00057618325TRLO0	XLON
635	370.80	12:04:37	00057618439TRLO0	XLON
175	370.80	12:04:37	00057618440TRLO0	XLON
184	370.80	12:04:37	00057618441TRLO0	XLON
200	370.80	12:04:37	00057618442TRLO0	XLON
428	370.80	12:04:37	00057618443TRLO0	XLON
156	370.80	12:04:37	00057618436TRLO0	CHIX
112	370.80	12:04:37	00057618437TRLO0	CHIX
528	370.80	12:04:37	00057618438TRLO0	CHIX
69	370.80	12:04:42	00057618446TRLO0	BATE
73	371.20	12:12:22	00057618670TRLO0	XLON
696	371.20	12:12:22	00057618671TRLO0	XLON
71	371.00	12:12:22	00057618673TRLO0	XLON
5	370.60	12:14:42	00057618756TRLO0	XLON
1256	370.60	12:14:42	00057618757TRLO0	XLON
767	370.60	12:14:42	00057618758TRLO0	BATE
686	370.60	12:14:42	00057618759TRLO0	BATE
835	370.00	12:15:01	00057618766TRLO0	XLON
43	370.00	12:16:09	00057618805TRLO0	CHIX
11	371.00	12:32:49	00057619423TRLO0	XLON
200	371.00	12:32:50	00057619424TRLO0	XLON
400	371.00	12:32:50	00057619425TRLO0	XLON
200	371.00	12:32:50	00057619426TRLO0	XLON
172	371.00	12:32:50	00057619427TRLO0	XLON
211	371.20	12:34:07	00057619451TRLO0	XLON
250	371.20	12:34:07	00057619452TRLO0	XLON
377	371.20	12:34:51	00057619469TRLO0	XLON
628	371.20	12:34:51	00057619470TRLO0	XLON
118	371.20	12:34:51	00057619471TRLO0	XLON
400	371.20	12:34:51	00057619472TRLO0	XLON
855	372.40	12:42:03	00057619753TRLO0	XLON
350	372.60	12:45:29	00057619942TRLO0	XLON
185	372.60	12:45:29	00057619943TRLO0	XLON
51	372.60	12:45:29	00057619944TRLO0	XLON
121	372.60	12:45:29	00057619945TRLO0	XLON
181	372.60	12:45:29	00057619946TRLO0	XLON
172	372.60	12:45:29	00057619947TRLO0	XLON
334	372.60	12:45:29	00057619948TRLO0	XLON
582	372.40	12:45:31	00057619961TRLO0	XLON
125	372.40	12:45:31	00057619962TRLO0	XLON
33	372.40	12:45:31	00057619959TRLO0	CHIX
43	372.40	12:45:31	00057619960TRLO0	CHIX
672	372.40	12:45:31	00057619963TRLO0	CHIX
47	372.40	12:45:31	00057619964TRLO0	CHIX
64	372.60	12:45:31	00057619965TRLO0	CHIX
80	372.80	12:51:31	00057620413TRLO0	XLON
602	372.80	12:51:31	00057620414TRLO0	XLON
133	373.00	12:53:36	00057620514TRLO0	BATE
556	373.00	12:53:36	00057620515TRLO0	BATE
806	372.60	12:56:09	00057620645TRLO0	XLON
794	372.60	12:56:09	00057620646TRLO0	XLON
51	372.60	12:56:09	00057620643TRLO0	BATE
1036	372.60	12:56:09	00057620644TRLO0	BATE
144	372.60	12:56:09	00057620647TRLO0	BATE
666	372.60	12:56:09	00057620648TRLO0	BATE
815	371.80	12:57:01	00057620690TRLO0	CHIX
662	371.80	12:57:01	00057620691TRLO0	CHIX
23	371.80	12:57:01	00057620692TRLO0	CHIX
498	371.20	13:11:49	00057621142TRLO0	XLON
302	371.20	13:11:49	00057621143TRLO0	XLON
808	371.20	13:11:49	00057621144TRLO0	XLON
874	371.00	13:12:06	00057621159TRLO0	XLON
784	371.00	13:12:06	00057621158TRLO0	BATE
82	370.20	13:15:06	00057621264TRLO0	CHIX
378	370.00	13:16:09	00057621296TRLO0	XLON
682	370.20	13:16:09	00057621295TRLO0	CHIX
691	371.20	13:25:00	00057621709TRLO0	XLON
600	371.40	13:28:19	00057621888TRLO0	XLON
200	371.40	13:28:19	00057621889TRLO0	XLON
280	371.40	13:28:19	00057621890TRLO0	XLON
841	371.40	13:29:56	00057621976TRLO0	XLON
782	371.40	13:32:00	00057622142TRLO0	XLON
683	371.40	13:32:00	00057622145TRLO0	XLON
76	371.40	13:32:00	00057622138TRLO0	BATE
38	371.40	13:32:00	00057622139TRLO0	BATE
96	371.40	13:32:00	00057622140TRLO0	BATE
200	371.40	13:32:00	00057622141TRLO0	BATE
200	371.40	13:32:00	00057622143TRLO0	BATE
170	371.40	13:32:00	00057622144TRLO0	BATE
818	371.40	13:35:56	00057622380TRLO0	XLON
699	371.40	13:35:56	00057622381TRLO0	XLON
865	371.40	13:35:56	00057622382TRLO0	XLON
9	371.40	13:35:56	00057622383TRLO0	XLON
200	371.40	13:35:56	00057622384TRLO0	XLON
27	371.40	13:35:56	00057622385TRLO0	XLON
400	371.40	13:35:56	00057622386TRLO0	XLON
50	371.40	13:35:56	00057622387TRLO0	XLON
131	371.80	13:47:09	00057622855TRLO0	XLON
713	371.80	13:47:09	00057622856TRLO0	XLON
773	371.60	13:49:06	00057623052TRLO0	BATE
24	371.60	13:49:06	00057623053TRLO0	BATE
135	371.60	13:49:06	00057623054TRLO0	BATE
678	371.60	13:49:06	00057623055TRLO0	BATE
241	371.40	13:49:06	00057623056TRLO0	XLON
56	371.40	13:49:06	00057623057TRLO0	XLON
470	371.40	13:49:06	00057623058TRLO0	XLON
627	371.40	13:49:06	00057623059TRLO0	XLON
57	371.40	13:49:06	00057623060TRLO0	XLON
536	371.40	13:49:06	00057623061TRLO0	XLON
271	371.40	13:49:14	00057623094TRLO0	XLON
26	371.40	13:49:14	00057623095TRLO0	XLON
400	371.40	13:56:56	00057623362TRLO0	XLON
50	371.40	13:56:56	00057623363TRLO0	XLON
200	371.40	13:56:56	00057623364TRLO0	XLON
173	371.40	13:56:56	00057623365TRLO0	XLON
238	371.20	13:57:18	00057623381TRLO0	BATE
495	371.20	13:57:18	00057623383TRLO0	BATE
750	371.20	13:57:18	00057623382TRLO0	CHIX
733	371.20	13:57:18	00057623384TRLO0	CHIX
1153	370.60	13:59:13	00057623479TRLO0	XLON
2000	370.60	13:59:13	00057623480TRLO0	XLON
102	370.80	14:02:07	00057623555TRLO0	XLON
808	370.80	14:02:07	00057623556TRLO0	XLON
209	370.60	14:03:36	00057623645TRLO0	XLON
400	370.80	14:03:36	00057623644TRLO0	XLON
743	371.00	14:06:52	00057623811TRLO0	XLON
66	370.80	14:09:38	00057623943TRLO0	CHIX
362	370.80	14:09:38	00057623944TRLO0	CHIX
273	370.80	14:09:38	00057623945TRLO0	CHIX
100	370.80	14:09:38	00057623946TRLO0	CHIX
153	370.80	14:09:38	00057623947TRLO0	XLON
200	370.80	14:09:38	00057623948TRLO0	XLON
419	370.80	14:09:38	00057623949TRLO0	XLON
695	370.80	14:09:38	00057623950TRLO0	XLON
18	370.60	14:10:54	00057624002TRLO0	BATE
50	370.60	14:10:54	00057624003TRLO0	XLON
804	371.40	14:15:39	00057624272TRLO0	XLON
55	371.20	14:16:45	00057624313TRLO0	XLON
540	371.20	14:17:47	00057624338TRLO0	XLON
205	371.20	14:17:47	00057624339TRLO0	XLON
939	371.20	14:22:17	00057624533TRLO0	XLON
261	371.20	14:22:17	00057624534TRLO0	XLON
200	371.20	14:22:17	00057624535TRLO0	XLON
200	371.20	14:22:17	00057624536TRLO0	XLON
264	371.20	14:22:17	00057624537TRLO0	XLON
687	371.20	14:22:17	00057624526TRLO0	BATE
290	371.20	14:22:17	00057624528TRLO0	BATE
200	371.20	14:22:17	00057624530TRLO0	BATE
200	371.20	14:22:17	00057624531TRLO0	BATE
59	371.20	14:22:17	00057624532TRLO0	BATE
401	371.20	14:22:17	00057624527TRLO0	CHIX
338	371.20	14:22:17	00057624529TRLO0	CHIX
182	371.20	14:22:17	00057624538TRLO0	BATE
251	371.20	14:22:17	00057624540TRLO0	CHIX
256	371.00	14:22:17	00057624542TRLO0	XLON
29	371.00	14:22:17	00057624543TRLO0	XLON
124	371.00	14:22:17	00057624544TRLO0	XLON
877	371.40	14:26:15	00057624768TRLO0	XLON
680	371.20	14:26:15	00057624769TRLO0	XLON
200	371.40	14:30:21	00057624980TRLO0	XLON
200	371.40	14:30:21	00057624981TRLO0	XLON
200	371.40	14:30:21	00057624982TRLO0	XLON
115	371.40	14:30:21	00057624983TRLO0	XLON
763	371.20	14:31:54	00057625121TRLO0	XLON
383	371.20	14:31:54	00057625124TRLO0	XLON
342	371.20	14:31:54	00057625127TRLO0	XLON
531	371.20	14:31:54	00057625120TRLO0	BATE
200	371.20	14:31:54	00057625122TRLO0	BATE
34	371.20	14:31:54	00057625123TRLO0	BATE
35	371.20	14:31:54	00057625125TRLO0	BATE
200	371.20	14:31:54	00057625126TRLO0	BATE
200	371.20	14:31:54	00057625129TRLO0	BATE
244	371.20	14:31:54	00057625131TRLO0	BATE
24	371.20	14:31:54	00057625128TRLO0	CHIX
713	371.20	14:31:54	00057625130TRLO0	CHIX
1522	372.40	14:35:32	00057625351TRLO0	XLON
600	372.40	14:35:32	00057625352TRLO0	XLON
92	372.40	14:35:32	00057625353TRLO0	XLON
644	372.40	14:35:32	00057625355TRLO0	XLON
115	372.40	14:35:32	00057625356TRLO0	XLON
21	372.00	14:37:06	00057625497TRLO0	BATE
1393	373.40	14:42:55	00057625848TRLO0	XLON
40	373.40	14:42:55	00057625849TRLO0	XLON
676	373.20	14:42:55	00057625850TRLO0	XLON
194	372.60	14:43:04	00057625862TRLO0	XLON
731	372.60	14:43:04	00057625863TRLO0	XLON
385	372.40	14:43:21	00057625906TRLO0	BATE
649	372.40	14:43:21	00057625907TRLO0	BATE
765	372.00	14:43:25	00057625923TRLO0	CHIX
259	372.00	14:43:25	00057625924TRLO0	CHIX
486	371.60	14:44:01	00057625963TRLO0	XLON
530	371.60	14:44:51	00057626008TRLO0	XLON
72	371.60	14:44:51	00057626009TRLO0	XLON
728	371.60	14:44:51	00057626010TRLO0	XLON
56	371.60	14:44:51	00057626011TRLO0	XLON
680	371.20	14:46:50	00057626234TRLO0	XLON
53	371.60	14:51:51	00057626709TRLO0	BATE
200	371.60	14:51:59	00057626724TRLO0	BATE
200	371.60	14:51:59	00057626725TRLO0	BATE
350	371.60	14:51:59	00057626726TRLO0	BATE
199	371.40	14:51:59	00057626727TRLO0	CHIX
400	371.60	14:51:59	00057626728TRLO0	XLON
1049	371.40	14:52:06	00057626747TRLO0	XLON
698	371.40	14:52:06	00057626748TRLO0	XLON
340	371.40	14:52:06	00057626745TRLO0	CHIX
148	371.40	14:52:06	00057626746TRLO0	CHIX
484	371.20	14:52:08	00057626752TRLO0	XLON
284	371.20	14:52:08	00057626753TRLO0	XLON
406	372.80	14:58:59	00057627808TRLO0	XLON
736	372.60	14:59:28	00057627845TRLO0	XLON
834	372.20	14:59:28	00057627846TRLO0	XLON
538	372.00	14:59:28	00057627844TRLO0	CHIX
592	372.40	14:59:28	00057627847TRLO0	XLON
80	372.40	14:59:28	00057627848TRLO0	XLON
51	372.40	14:59:28	00057627849TRLO0	XLON
737	372.40	14:59:28	00057627850TRLO0	XLON
275	372.00	14:59:39	00057627924TRLO0	CHIX
389	371.60	15:01:49	00057628252TRLO0	BATE
200	371.60	15:01:49	00057628253TRLO0	BATE
117	371.60	15:01:49	00057628254TRLO0	BATE
83	371.60	15:01:49	00057628255TRLO0	BATE
200	371.60	15:01:49	00057628256TRLO0	BATE
66	371.60	15:01:49	00057628257TRLO0	BATE
200	371.60	15:01:49	00057628258TRLO0	BATE
13	371.60	15:01:49	00057628259TRLO0	BATE
7	371.60	15:01:49	00057628260TRLO0	BATE
121	371.60	15:01:49	00057628261TRLO0	BATE
561	371.60	15:02:20	00057628318TRLO0	XLON
187	371.60	15:02:20	00057628319TRLO0	XLON
948	371.20	15:02:31	00057628349TRLO0	XLON
11	371.20	15:02:31	00057628353TRLO0	XLON
565	370.80	15:04:18	00057628481TRLO0	XLON
212	370.80	15:04:18	00057628482TRLO0	XLON
400	371.00	15:04:18	00057628483TRLO0	XLON
765	370.60	15:07:15	00057628653TRLO0	XLON
348	370.60	15:07:15	00057628649TRLO0	BATE
361	370.60	15:07:15	00057628651TRLO0	BATE
82	370.60	15:07:15	00057628650TRLO0	CHIX
1115	370.60	15:07:15	00057628654TRLO0	XLON
407	370.60	15:07:15	00057628655TRLO0	XLON
262	370.60	15:07:15	00057628656TRLO0	XLON
666	370.60	15:07:15	00057628652TRLO0	CHIX
2392	370.60	15:07:15	00057628657TRLO0	XLON
157	370.60	15:07:15	00057628658TRLO0	XLON
200	370.60	15:07:15	00057628659TRLO0	XLON
806	370.60	15:07:15	00057628660TRLO0	XLON
209	370.60	15:07:15	00057628661TRLO0	XLON
688	370.60	15:07:15	00057628662TRLO0	XLON
415	371.60	15:11:49	00057628912TRLO0	XLON
387	371.60	15:11:49	00057628913TRLO0	XLON
692	372.00	15:15:01	00057629096TRLO0	XLON
200	372.00	15:15:01	00057629097TRLO0	XLON
161	372.00	15:15:01	00057629098TRLO0	XLON
150	372.00	15:15:01	00057629099TRLO0	XLON
497	373.80	15:18:11	00057629450TRLO0	XLON
215	373.80	15:18:11	00057629451TRLO0	XLON
102	373.60	15:19:27	00057629648TRLO0	XLON
600	373.60	15:19:27	00057629649TRLO0	XLON
94	373.60	15:19:27	00057629650TRLO0	XLON
200	373.60	15:20:49	00057629788TRLO0	XLON
200	373.60	15:20:49	00057629789TRLO0	XLON
318	373.60	15:20:49	00057629790TRLO0	XLON
740	373.40	15:21:39	00057629864TRLO0	XLON
400	373.60	15:21:39	00057629865TRLO0	XLON
403	373.60	15:21:39	00057629866TRLO0	XLON
413	373.00	15:23:39	00057629979TRLO0	XLON
775	373.00	15:23:39	00057629977TRLO0	BATE
778	373.00	15:23:39	00057629980TRLO0	XLON
486	373.00	15:23:39	00057629981TRLO0	XLON
789	373.00	15:23:39	00057629978TRLO0	CHIX
263	373.00	15:26:34	00057630232TRLO0	BATE
581	373.00	15:26:34	00057630233TRLO0	BATE
800	373.00	15:28:48	00057630386TRLO0	XLON
22	373.00	15:28:48	00057630387TRLO0	XLON
761	372.80	15:29:29	00057630452TRLO0	XLON
35	372.80	15:29:29	00057630453TRLO0	XLON
396	372.80	15:29:29	00057630454TRLO0	XLON
283	372.80	15:29:29	00057630455TRLO0	XLON
536	372.20	15:30:01	00057630496TRLO0	CHIX
257	372.20	15:30:01	00057630497TRLO0	CHIX
36	372.20	15:30:01	00057630498TRLO0	CHIX
8	372.00	15:30:39	00057630533TRLO0	BATE
135	372.00	15:30:39	00057630534TRLO0	BATE
400	372.00	15:31:05	00057630561TRLO0	BATE
139	372.00	15:31:05	00057630562TRLO0	BATE
172	372.00	15:31:05	00057630563TRLO0	XLON
622	372.00	15:31:05	00057630564TRLO0	XLON
17	371.40	15:33:43	00057630764TRLO0	XLON
763	371.40	15:33:43	00057630765TRLO0	XLON
248	371.40	15:35:16	00057630886TRLO0	XLON
158	371.40	15:35:16	00057630887TRLO0	XLON
405	371.40	15:35:16	00057630888TRLO0	XLON
257	370.80	15:36:58	00057630966TRLO0	XLON
477	370.80	15:37:33	00057631004TRLO0	XLON
86	370.80	15:38:08	00057631038TRLO0	XLON
239	370.60	15:38:08	00057631039TRLO0	XLON
997	372.00	15:43:39	00057631295TRLO0	XLON
192	372.00	15:43:39	00057631296TRLO0	XLON
796	372.00	15:44:39	00057631348TRLO0	XLON
600	372.20	15:45:59	00057631418TRLO0	BATE
82	372.20	15:45:59	00057631419TRLO0	BATE
115	372.20	15:45:59	00057631420TRLO0	XLON
226	372.20	15:45:59	00057631421TRLO0	XLON
19	372.20	15:46:00	00057631422TRLO0	XLON
536	372.20	15:46:00	00057631423TRLO0	XLON
784	372.00	15:46:05	00057631440TRLO0	XLON
14	371.80	15:46:20	00057631448TRLO0	BATE
800	372.40	15:49:09	00057631642TRLO0	XLON
22	372.40	15:49:09	00057631643TRLO0	XLON
89	372.00	15:49:14	00057631656TRLO0	BATE
693	372.00	15:49:14	00057631657TRLO0	BATE
117	371.80	15:49:56	00057631715TRLO0	BATE
200	371.80	15:49:56	00057631716TRLO0	BATE
314	371.80	15:49:56	00057631717TRLO0	BATE
176	371.80	15:49:56	00057631718TRLO0	BATE
666	371.80	15:49:56	00057631719TRLO0	XLON
108	371.80	15:49:57	00057631720TRLO0	XLON
6	371.80	15:50:35	00057631790TRLO0	XLON
214	371.80	15:50:39	00057631791TRLO0	XLON
323	371.60	15:51:15	00057631842TRLO0	XLON
149	371.60	15:51:15	00057631843TRLO0	XLON
33	371.60	15:51:15	00057631841TRLO0	CHIX
226	371.80	15:53:15	00057631952TRLO0	CHIX
400	371.80	15:53:15	00057631953TRLO0	CHIX
144	371.80	15:53:15	00057631954TRLO0	CHIX
450	371.00	15:55:16	00057632104TRLO0	CHIX
59	371.00	15:55:22	00057632110TRLO0	CHIX
60	371.00	15:55:22	00057632111TRLO0	CHIX
12	371.00	15:55:27	00057632121TRLO0	CHIX
27	371.00	15:55:32	00057632134TRLO0	CHIX
25	371.00	15:55:32	00057632150TRLO0	CHIX
106	371.00	15:55:35	00057632155TRLO0	CHIX
262	370.60	15:56:05	00057632197TRLO0	BATE
330	370.60	15:56:56	00057632234TRLO0	BATE
103	370.60	15:56:56	00057632235TRLO0	BATE
40000	370.60	15:58:43	00057632346TRLO0	XLON
131	370.40	16:03:19	00057632685TRLO0	BATE
674	370.40	16:03:19	00057632686TRLO0	BATE
706	370.20	16:03:19	00057632687TRLO0	CHIX
3	370.20	16:09:52	00057633167TRLO0	BATE
45	370.20	16:11:10	00057633291TRLO0	CHIX
37	370.20	16:11:10	00057633292TRLO0	CHIX
12	370.80	16:12:23	00057633358TRLO0	CHIX
967	370.80	16:12:24	00057633359TRLO0	CHIX
200	370.60	16:12:24	00057633362TRLO0	BATE
596	370.60	16:12:24	00057633363TRLO0	BATE
600	370.60	16:12:24	00057633360TRLO0	CHIX
176	370.60	16:12:24	00057633361TRLO0	CHIX
200	370.80	16:12:24	00057633364TRLO0	BATE
78	370.80	16:12:24	00057633365TRLO0	BATE
400	370.80	16:12:24	00057633366TRLO0	BATE
579	370.80	16:12:24	00057633367TRLO0	BATE
813	370.60	16:13:17	00057633429TRLO0	CHIX
723	370.40	16:13:17	00057633430TRLO0	BATE
780	370.40	16:13:17	00057633431TRLO0	BATE
679	370.40	16:13:17	00057633432TRLO0	BATE
61	370.60	16:13:17	00057633433TRLO0	CHIX
197	370.60	16:14:28	00057633503TRLO0	CHIX
25	370.60	16:15:08	00057633532TRLO0	CHIX
59	370.60	16:15:17	00057633541TRLO0	CHIX
449	370.60	16:17:18	00057633648TRLO0	CHIX
757	370.60	16:17:18	00057633649TRLO0	CHIX
1972	370.60	16:17:18	00057633650TRLO0	CHIX
295	370.60	16:17:18	00057633651TRLO0	CHIX
200	370.60	16:17:18	00057633652TRLO0	CHIX
200	370.60	16:17:18	00057633653TRLO0	CHIX
71	370.60	16:17:18	00057633654TRLO0	CHIX
48	370.60	16:17:18	00057633655TRLO0	CHIX
710	370.40	16:17:18	00057633656TRLO0	BATE
703	370.40	16:17:18	00057633657TRLO0	BATE
739	370.40	16:17:18	00057633658TRLO0	BATE
810	370.40	16:17:18	00057633659TRLO0	BATE
420	370.60	16:17:18	00057633660TRLO0	BATE
1783	370.60	16:17:18	00057633661TRLO0	BATE
400	371.00	16:22:49	00057634249TRLO0	BATE
200	371.00	16:22:49	00057634250TRLO0	BATE
174	371.00	16:22:49	00057634251TRLO0	BATE
304	371.00	16:23:02	00057634276TRLO0	CHIX
86	371.00	16:23:02	00057634277TRLO0	CHIX
196	371.00	16:23:10	00057634283TRLO0	BATE
1061	371.00	16:23:12	00057634284TRLO0	CHIX
2	371.00	16:23:31	00057634299TRLO0	BATE
569	371.00	16:23:47	00057634314TRLO0	BATE
660	371.00	16:23:47	00057634315TRLO0	BATE
164	371.00	16:23:47	00057634318TRLO0	BATE
819	371.00	16:23:47	00057634316TRLO0	CHIX
721	371.00	16:23:47	00057634317TRLO0	CHIX
814	371.00	16:23:47	00057634319TRLO0	CHIX
311	370.80	16:23:47	00057634320TRLO0	CHIX
259	371.00	16:24:18	00057634380TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

 

END

 

 

POSSFSFWSEESEDD