Transaction in Own Shares

RNS Number : 0104M
Domino's Pizza Group PLC
18 May 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 18 May 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 153,000

Average purchase price paid

:

 326.6267 pence per share

Highest purchase price paid

:

 328.80 pence per share

Lowest purchase price paid

:

 323.60 pence per share

 

Following the above transaction, the Company has 439,460,325 ordinary shares in issue. Therefore the total number of voting rights in the Company is 439,460,325 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1052

327.40

 08:26:04

00058965112TRLO0

XLON

1448

327.40

 08:26:04

00058965113TRLO0

XLON

10

327.40

 08:26:04

00058965114TRLO0

XLON

490

327.40

 08:26:04

00058965115TRLO0

XLON

500

327.40

 08:26:04

00058965116TRLO0

XLON

119

327.40

 08:26:04

00058965117TRLO0

XLON

573

327.40

 08:26:04

00058965118TRLO0

XLON

67

327.40

 08:26:04

00058965119TRLO0

XLON

462

327.40

 08:26:04

00058965120TRLO0

XLON

1001

327.00

 08:26:09

00058965121TRLO0

XLON

356

328.20

 08:36:34

00058965824TRLO0

XLON

1056

328.80

 08:44:49

00058966016TRLO0

XLON

1158

328.40

 08:47:45

00058966141TRLO0

XLON

1150

327.80

 08:54:35

00058966348TRLO0

XLON

1178

327.40

 09:13:35

00058967023TRLO0

XLON

722

327.20

 09:30:02

00058967592TRLO0

XLON

323

327.20

 09:30:02

00058967593TRLO0

XLON

796

326.00

 09:33:25

00058967710TRLO0

XLON

379

326.00

 09:33:25

00058967711TRLO0

XLON

806

325.20

 09:35:02

00058967812TRLO0

XLON

221

325.20

 09:35:02

00058967813TRLO0

XLON

996

326.40

 10:31:30

00058970272TRLO0

XLON

459

327.80

 10:47:59

00058970796TRLO0

XLON

500

327.80

 10:47:59

00058970795TRLO0

XLON

253

327.80

 10:47:59

00058970794TRLO0

XLON

1007

327.80

 10:49:18

00058970834TRLO0

XLON

166

327.60

 10:49:18

00058970836TRLO0

XLON

825

327.60

 10:49:18

00058970835TRLO0

XLON

1003

327.60

 10:52:12

00058970925TRLO0

XLON

1025

327.60

 11:01:10

00058971321TRLO0

XLON

10

328.00

 11:31:04

00058972872TRLO0

XLON

1102

328.00

 11:31:04

00058972871TRLO0

XLON

53000

327.80

 11:39:26

00058973203TRLO0

XLON

1111

328.00

 11:41:11

00058973312TRLO0

XLON

1169

327.80

 11:48:39

00058973573TRLO0

XLON

1151

327.60

 12:03:59

00058974040TRLO0

XLON

1502

327.20

 12:07:35

00058974242TRLO0

XLON

500

327.40

 12:12:54

00058974682TRLO0

XLON

368

327.40

 12:12:54

00058974681TRLO0

XLON

242

327.40

 12:14:02

00058974791TRLO0

XLON

377

327.20

 12:14:02

00058974794TRLO0

XLON

500

327.20

 12:14:02

00058974793TRLO0

XLON

250

327.20

 12:14:02

00058974792TRLO0

XLON

1086

327.20

 12:20:42

00058974986TRLO0

XLON

1220

327.00

 12:27:49

00058975230TRLO0

XLON

1091

325.80

 12:28:09

00058975242TRLO0

XLON

1054

325.00

 12:32:26

00058975385TRLO0

XLON

1148

324.80

 12:39:20

00058975479TRLO0

XLON

10

324.60

 12:39:21

00058975480TRLO0

XLON

500

324.60

 12:39:21

00058975481TRLO0

XLON

485

324.60

 12:39:21

00058975482TRLO0

XLON

72

324.60

 12:39:21

00058975483TRLO0

XLON

1075

324.60

 12:53:53

00058975815TRLO0

XLON

602

324.60

 12:53:53

00058975816TRLO0

XLON

1071

324.20

 12:59:37

00058975880TRLO0

XLON

400

324.40

 12:59:37

00058975881TRLO0

XLON

154

325.40

 13:23:12

00058976516TRLO0

XLON

646

325.40

 13:34:12

00058976679TRLO0

XLON

362

325.40

 13:34:12

00058976678TRLO0

XLON

1140

325.40

 13:40:00

00058976832TRLO0

XLON

980

326.80

 13:42:30

00058976883TRLO0

XLON

201

326.80

 13:42:30

00058976882TRLO0

XLON

153

326.80

 13:43:00

00058976891TRLO0

XLON

52

326.80

 13:43:00

00058976894TRLO0

XLON

500

326.80

 13:43:00

00058976893TRLO0

XLON

500

326.80

 13:43:00

00058976892TRLO0

XLON

1300

326.60

 13:43:00

00058976895TRLO0

XLON

1176

326.40

 13:51:14

00058977248TRLO0

XLON

379

326.00

 13:51:14

00058977252TRLO0

XLON

500

326.00

 13:51:14

00058977251TRLO0

XLON

178

326.00

 13:51:14

00058977250TRLO0

XLON

71

326.00

 13:51:14

00058977249TRLO0

XLON

1172

325.60

 13:58:29

00058977592TRLO0

XLON

219

325.40

 13:59:02

00058977616TRLO0

XLON

61

325.40

 13:59:02

00058977615TRLO0

XLON

500

325.40

 13:59:02

00058977614TRLO0

XLON

441

325.40

 13:59:02

00058977613TRLO0

XLON

1042

325.40

 14:09:27

00058978114TRLO0

XLON

1050

325.20

 14:09:29

00058978116TRLO0

XLON

1115

326.00

 14:18:29

00058978726TRLO0

XLON

933

325.60

 14:20:10

00058978781TRLO0

XLON

100

325.60

 14:20:10

00058978780TRLO0

XLON

1000

325.40

 14:30:25

00058979450TRLO0

XLON

46

325.20

 14:31:30

00058979560TRLO0

XLON

393

326.00

 14:37:05

00058979882TRLO0

XLON

96

326.00

 14:37:05

00058979881TRLO0

XLON

566

326.00

 14:37:05

00058979883TRLO0

XLON

1212

326.00

 14:37:10

00058979884TRLO0

XLON

115

326.00

 14:38:10

00058979926TRLO0

XLON

1000

326.00

 14:38:10

00058979925TRLO0

XLON

1379

325.80

 14:39:04

00058979991TRLO0

XLON

310

325.40

 14:39:38

00058980109TRLO0

XLON

862

325.40

 14:39:38

00058980108TRLO0

XLON

184

325.20

 14:42:09

00058980306TRLO0

XLON

1031

325.20

 14:42:09

00058980305TRLO0

XLON

1145

326.00

 14:47:19

00058980673TRLO0

XLON

1218

325.80

 14:49:04

00058980747TRLO0

XLON

1092

325.40

 14:57:56

00058981354TRLO0

XLON

355

326.40

 15:03:10

00058981905TRLO0

XLON

766

326.40

 15:03:10

00058981904TRLO0

XLON

1032

326.40

 15:04:12

00058981989TRLO0

XLON

238

326.20

 15:04:12

00058981992TRLO0

XLON

328

326.20

 15:04:12

00058981991TRLO0

XLON

500

326.20

 15:04:12

00058981990TRLO0

XLON

62

326.20

 15:11:29

00058982512TRLO0

XLON

500

326.20

 15:11:29

00058982511TRLO0

XLON

211

326.20

 15:11:29

00058982510TRLO0

XLON

358

326.20

 15:11:29

00058982509TRLO0

XLON

1206

326.00

 15:14:52

00058982676TRLO0

XLON

280

326.00

 15:25:47

00058983423TRLO0

XLON

678

326.00

 15:25:47

00058983422TRLO0

XLON

191

326.00

 15:25:47

00058983421TRLO0

XLON

1740

326.20

 15:25:47

00058983424TRLO0

XLON

1127

325.80

 15:29:58

00058983820TRLO0

XLON

1213

325.40

 15:30:13

00058983922TRLO0

XLON

1101

324.80

 15:34:08

00058984179TRLO0

XLON

1216

324.40

 15:34:21

00058984206TRLO0

XLON

97

324.40

 15:39:54

00058984709TRLO0

XLON

824

324.40

 15:40:54

00058984787TRLO0

XLON

265

324.40

 15:40:54

00058984786TRLO0

XLON

1162

324.20

 15:40:54

00058984788TRLO0

XLON

500

324.00

 15:43:23

00058984950TRLO0

XLON

405

324.00

 15:43:23

00058984951TRLO0

XLON

184

324.00

 15:43:23

00058984952TRLO0

XLON

59

323.80

 15:45:47

00058985124TRLO0

XLON

1084

323.80

 15:45:47

00058985125TRLO0

XLON

48

323.60

 15:45:48

00058985127TRLO0

XLON

988

323.60

 15:45:48

00058985128TRLO0

XLON

14

324.80

 15:51:10

00058985659TRLO0

XLON

430

325.60

 16:00:03

00058986259TRLO0

XLON

482

325.60

 16:00:03

00058986258TRLO0

XLON

350

325.60

 16:00:03

00058986257TRLO0

XLON

63

325.60

 16:00:03

00058986256TRLO0

XLON

1539

325.60

 16:00:03

00058986261TRLO0

XLON

873

325.60

 16:00:03

00058986260TRLO0

XLON

992

325.20

 16:00:06

00058986262TRLO0

XLON

1022

325.20

 16:02:06

00058986332TRLO0

XLON

164

325.20

 16:02:06

00058986331TRLO0

XLON

1110

325.00

 16:02:06

00058986333TRLO0

XLON

1070

325.00

 16:07:06

00058986589TRLO0

XLON

38

325.00

 16:09:06

00058986707TRLO0

XLON

979

325.00

 16:09:06

00058986706TRLO0

XLON

530

324.80

 16:10:28

00058986846TRLO0

XLON

500

324.80

 16:10:28

00058986845TRLO0

XLON

108

324.80

 16:10:28

00058986844TRLO0

XLON

145

325.20

 16:13:28

00058987004TRLO0

XLON

340

325.20

 16:13:28

00058987003TRLO0

XLON

155

325.20

 16:13:28

00058987002TRLO0

XLON

234

325.00

 16:14:28

00058987065TRLO0

XLON

103

325.00

 16:14:28

00058987064TRLO0

XLON

871

325.00

 16:14:28

00058987066TRLO0

XLON

500

324.80

 16:16:25

00058987233TRLO0

XLON

1119

324.80

 16:16:25

00058987236TRLO0

XLON

535

324.80

 16:16:25

00058987235TRLO0

XLON

1142

324.60

 16:20:02

00058987602TRLO0

XLON

71

324.60

 16:20:02

00058987601TRLO0

XLON

1032

324.80

 16:21:21

00058987785TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFDFMAEESEEI
UK 100

Latest directors dealings