Transaction in Own Shares

RNS Number : 3748P
Domino's Pizza Group PLC
17 June 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 17 June 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 180,473

Average purchase price paid

:

 309.3032 pence per share

Highest purchase price paid

:

 313.00 pence per share

Lowest purchase price paid

:

 305.00 pence per share

 

Following the above transaction, the Company has 436,280,414 ordinary shares in issue. Therefore the total number of voting rights in the Company is 436,280,414 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

309.3640

140473

305.00

313.00

Chi-X (CXE)

308.9632

15000

305.40

312.40

BATS (BXE)

309.1659

25000

305.40

312.80

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

990

305.00

 08:20:51

00059525260TRLO0

XLON

1112

306.00

 08:22:52

00059525314TRLO0

XLON

1097

307.60

 08:29:28

00059525877TRLO0

XLON

988

307.60

 08:29:28

00059525878TRLO0

XLON

952

307.60

 08:34:36

00059526135TRLO0

XLON

1025

307.60

 08:34:36

00059526136TRLO0

XLON

971

307.20

 08:40:11

00059526345TRLO0

XLON

1200

308.00

 08:56:11

00059527479TRLO0

XLON

236

308.00

 08:56:11

00059527480TRLO0

XLON

1049

308.00

 08:56:11

00059527481TRLO0

XLON

1067

308.60

 09:15:09

00059528539TRLO0

XLON

1162

308.40

 09:15:09

00059528540TRLO0

XLON

981

309.40

 09:22:23

00059528773TRLO0

XLON

1045

310.40

 09:37:09

00059529626TRLO0

XLON

1007

310.60

 09:41:10

00059529785TRLO0

XLON

179

310.60

 09:41:10

00059529786TRLO0

XLON

918

310.40

 09:45:08

00059530006TRLO0

XLON

1052

310.00

 09:47:11

00059530196TRLO0

XLON

51

310.00

 09:47:11

00059530197TRLO0

XLON

1003

308.40

 09:57:07

00059530601TRLO0

XLON

188

308.40

 10:05:08

00059530888TRLO0

BATE

500

310.00

 10:15:05

00059531197TRLO0

XLON

220

310.40

 10:15:05

00059531198TRLO0

XLON

500

310.40

 10:15:05

00059531199TRLO0

XLON

166

310.60

 10:15:05

00059531200TRLO0

XLON

500

310.80

 10:15:05

00059531201TRLO0

XLON

166

310.80

 10:15:05

00059531202TRLO0

XLON

103

310.60

 10:15:05

00059531203TRLO0

XLON

750

310.60

 10:15:05

00059531204TRLO0

XLON

523

310.60

 10:15:06

00059531205TRLO0

XLON

1486

310.60

 10:15:06

00059531206TRLO0

XLON

128

311.60

 10:16:04

00059531548TRLO0

XLON

1009

311.60

 10:16:04

00059531549TRLO0

XLON

1081

311.60

 10:16:04

00059531550TRLO0

XLON

1090

311.20

 10:16:04

00059531551TRLO0

XLON

52

311.20

 10:16:04

00059531552TRLO0

BATE

506

311.20

 10:16:04

00059531553TRLO0

BATE

559

311.20

 10:16:04

00059531554TRLO0

BATE

1388

311.00

 10:19:32

00059531832TRLO0

CHIX

235

310.60

 10:19:36

00059531842TRLO0

XLON

836

310.60

 10:21:36

00059532007TRLO0

XLON

719

310.60

 10:42:54

00059533196TRLO0

XLON

321

310.60

 10:42:54

00059533197TRLO0

XLON

1049

311.00

 10:48:30

00059533482TRLO0

XLON

963

311.80

 10:56:07

00059534324TRLO0

XLON

1012

311.80

 11:00:00

00059534872TRLO0

BATE

400

311.80

 11:00:00

00059534873TRLO0

BATE

117

311.80

 11:00:00

00059534874TRLO0

BATE

670

311.80

 11:00:00

00059534875TRLO0

BATE

928

311.60

 11:02:11

00059534960TRLO0

XLON

1176

311.40

 11:09:05

00059535239TRLO0

CHIX

1140

311.40

 11:13:49

00059535401TRLO0

XLON

1117

311.40

 11:36:58

00059536143TRLO0

XLON

500

311.60

 11:36:58

00059536144TRLO0

XLON

659

311.80

 11:44:56

00059536426TRLO0

XLON

398

311.80

 11:44:56

00059536427TRLO0

XLON

1067

311.80

 11:44:56

00059536425TRLO0

BATE

77

311.80

 11:44:56

00059536428TRLO0

XLON

930

312.80

 11:59:48

00059536934TRLO0

XLON

1087

312.60

 11:59:50

00059536936TRLO0

XLON

382

312.40

 12:03:00

00059537041TRLO0

CHIX

817

312.40

 12:03:00

00059537042TRLO0

CHIX

316

312.20

 12:03:02

00059537043TRLO0

BATE

867

312.20

 12:03:02

00059537044TRLO0

BATE

368

311.20

 12:18:17

00059537731TRLO0

XLON

400

311.20

 12:18:17

00059537732TRLO0

XLON

223

311.20

 12:18:17

00059537733TRLO0

XLON

99

311.20

 12:18:17

00059537734TRLO0

XLON

124

311.20

 12:18:17

00059537727TRLO0

BATE

400

311.20

 12:18:17

00059537728TRLO0

BATE

320

311.20

 12:18:17

00059537729TRLO0

BATE

334

311.20

 12:18:17

00059537730TRLO0

BATE

40473

311.20

 12:23:19

00059537910TRLO0

XLON

1019

312.20

 12:44:30

00059538740TRLO0

XLON

993

312.20

 12:44:30

00059538742TRLO0

XLON

1132

312.00

 12:44:30

00059538741TRLO0

BATE

588

312.20

 12:44:30

00059538738TRLO0

CHIX

847

312.20

 12:44:30

00059538739TRLO0

CHIX

1176

312.00

 12:44:30

00059538743TRLO0

XLON

261

312.60

 12:55:51

00059539098TRLO0

XLON

954

313.00

 13:03:52

00059539447TRLO0

XLON

1087

312.80

 13:05:37

00059539500TRLO0

XLON

164

312.80

 13:16:00

00059539842TRLO0

BATE

524

312.60

 13:21:21

00059540011TRLO0

XLON

400

312.60

 13:21:21

00059540012TRLO0

XLON

13

312.60

 13:21:21

00059540013TRLO0

XLON

1003

312.60

 13:21:21

00059540010TRLO0

BATE

976

312.80

 13:22:23

00059540099TRLO0

XLON

1065

312.60

 13:22:26

00059540100TRLO0

BATE

1094

310.60

 13:31:48

00059540411TRLO0

XLON

22

310.60

 13:31:48

00059540412TRLO0

XLON

414

310.60

 13:31:48

00059540409TRLO0

CHIX

906

310.60

 13:31:48

00059540410TRLO0

CHIX

1

309.40

 13:39:26

00059540733TRLO0

XLON

606

309.60

 13:42:00

00059540842TRLO0

BATE

374

309.60

 13:42:00

00059540843TRLO0

BATE

383

309.40

 13:45:20

00059541049TRLO0

XLON

709

309.40

 13:45:20

00059541050TRLO0

XLON

500

309.40

 13:46:34

00059541094TRLO0

XLON

267

309.40

 13:46:34

00059541095TRLO0

XLON

388

308.80

 13:50:18

00059541257TRLO0

XLON

637

308.80

 13:50:18

00059541258TRLO0

XLON

7

307.60

 13:58:34

00059541564TRLO0

XLON

800

307.60

 13:58:34

00059541565TRLO0

XLON

231

307.60

 13:58:34

00059541566TRLO0

XLON

635

307.80

 14:07:06

00059542027TRLO0

CHIX

1136

307.80

 14:07:06

00059542030TRLO0

XLON

1212

307.80

 14:07:06

00059542029TRLO0

BATE

540

307.80

 14:07:06

00059542028TRLO0

CHIX

1117

306.80

 14:12:35

00059542294TRLO0

XLON

998

308.40

 14:30:17

00059543354TRLO0

XLON

982

308.00

 14:31:29

00059543421TRLO0

XLON

1128

308.00

 14:31:29

00059543422TRLO0

XLON

1188

308.00

 14:31:29

00059543420TRLO0

BATE

1226

308.00

 14:31:29

00059543419TRLO0

CHIX

198

308.00

 14:34:30

00059543592TRLO0

XLON

730

308.00

 14:35:00

00059543660TRLO0

XLON

1014

307.80

 14:35:02

00059543665TRLO0

XLON

85

307.80

 14:35:02

00059543666TRLO0

XLON

233

307.80

 14:35:02

00059543661TRLO0

BATE

209

307.80

 14:35:02

00059543662TRLO0

BATE

400

307.80

 14:35:02

00059543663TRLO0

BATE

310

307.80

 14:35:02

00059543664TRLO0

BATE

594

307.80

 14:35:02

00059543667TRLO0

XLON

497

307.80

 14:35:02

00059543668TRLO0

XLON

1084

307.20

 14:38:42

00059543874TRLO0

XLON

500

307.20

 14:38:42

00059543875TRLO0

XLON

1135

308.80

 14:49:04

00059544596TRLO0

XLON

500

308.80

 14:49:29

00059544626TRLO0

XLON

302

308.80

 14:49:29

00059544627TRLO0

XLON

178

309.40

 14:55:58

00059545209TRLO0

BATE

845

309.40

 14:55:58

00059545210TRLO0

BATE

967

309.40

 14:56:29

00059545250TRLO0

XLON

535

309.40

 14:56:29

00059545251TRLO0

XLON

967

309.40

 14:56:29

00059545252TRLO0

XLON

507

309.20

 14:57:04

00059545658TRLO0

CHIX

315

309.20

 14:57:04

00059545661TRLO0

XLON

277

309.20

 14:57:04

00059545662TRLO0

XLON

478

309.20

 14:57:04

00059545663TRLO0

XLON

722

309.20

 14:57:04

00059545664TRLO0

XLON

251

309.20

 14:57:04

00059545665TRLO0

XLON

80

309.20

 14:57:04

00059545659TRLO0

CHIX

816

309.20

 14:57:04

00059545660TRLO0

CHIX

310

309.20

 14:57:04

00059545666TRLO0

XLON

633

309.20

 14:57:04

00059545667TRLO0

XLON

49

308.60

 15:02:22

00059546082TRLO0

BATE

691

308.60

 15:02:22

00059546083TRLO0

BATE

360

308.60

 15:02:22

00059546084TRLO0

BATE

208

308.40

 15:02:47

00059546129TRLO0

XLON

821

308.40

 15:06:01

00059546322TRLO0

XLON

1079

308.40

 15:06:01

00059546323TRLO0

XLON

45

308.00

 15:06:02

00059546335TRLO0

XLON

67

308.00

 15:06:02

00059546336TRLO0

XLON

927

308.00

 15:06:02

00059546337TRLO0

XLON

340

308.20

 15:06:02

00059546333TRLO0

BATE

718

308.20

 15:06:02

00059546334TRLO0

BATE

400

307.00

 15:07:48

00059546476TRLO0

XLON

572

307.00

 15:07:48

00059546477TRLO0

XLON

265

306.40

 15:10:15

00059546686TRLO0

XLON

1059

307.00

 15:14:22

00059546938TRLO0

XLON

336

307.00

 15:14:22

00059546935TRLO0

CHIX

400

307.00

 15:14:22

00059546936TRLO0

CHIX

464

307.00

 15:14:22

00059546937TRLO0

CHIX

216

307.00

 15:14:22

00059546939TRLO0

CHIX

354

307.00

 15:14:22

00059546940TRLO0

XLON

584

307.00

 15:14:22

00059546941TRLO0

XLON

500

307.00

 15:19:50

00059547261TRLO0

XLON

104

307.00

 15:19:50

00059547262TRLO0

XLON

223

306.80

 15:20:30

00059547302TRLO0

XLON

642

306.80

 15:20:37

00059547309TRLO0

XLON

51

306.80

 15:20:37

00059547310TRLO0

XLON

1168

306.80

 15:20:37

00059547308TRLO0

BATE

480

306.40

 15:22:50

00059547473TRLO0

XLON

297

306.40

 15:22:50

00059547474TRLO0

XLON

160

306.40

 15:22:50

00059547475TRLO0

XLON

1142

306.60

 15:28:07

00059547905TRLO0

XLON

1036

306.60

 15:28:07

00059547906TRLO0

XLON

811

307.00

 15:32:00

00059548328TRLO0

XLON

242

307.00

 15:32:00

00059548329TRLO0

XLON

1121

306.80

 15:34:23

00059548545TRLO0

XLON

999

306.60

 15:34:23

00059548546TRLO0

BATE

990

305.80

 15:40:03

00059549118TRLO0

XLON

1130

305.80

 15:40:03

00059549119TRLO0

XLON

1020

305.80

 15:40:03

00059549117TRLO0

BATE

870

305.40

 15:40:05

00059549127TRLO0

CHIX

150

305.40

 15:40:05

00059549128TRLO0

CHIX

245

305.40

 15:40:05

00059549129TRLO0

CHIX

500

305.80

 15:45:52

00059549624TRLO0

XLON

722

305.60

 15:46:00

00059549630TRLO0

XLON

269

305.60

 15:46:00

00059549631TRLO0

XLON

989

305.40

 15:49:05

00059549989TRLO0

XLON

1024

305.60

 15:54:49

00059550423TRLO0

XLON

940

306.20

 15:58:04

00059550735TRLO0

XLON

1035

306.20

 15:58:04

00059550734TRLO0

BATE

500

306.20

 15:58:04

00059550736TRLO0

XLON

1277

305.80

 15:58:22

00059550751TRLO0

XLON

457

305.40

 16:01:07

00059550957TRLO0

XLON

377

305.40

 16:01:07

00059550958TRLO0

XLON

39

305.40

 16:01:07

00059550953TRLO0

BATE

400

305.40

 16:01:07

00059550954TRLO0

BATE

276

305.40

 16:01:07

00059550959TRLO0

XLON

23

305.40

 16:01:07

00059550960TRLO0

XLON

400

305.40

 16:01:07

00059550955TRLO0

BATE

124

305.40

 16:01:07

00059550956TRLO0

BATE

500

305.60

 16:01:07

00059550961TRLO0

XLON

70

305.60

 16:01:07

00059550962TRLO0

XLON

498

305.60

 16:01:07

00059550963TRLO0

XLON

111

305.40

 16:01:07

00059550964TRLO0

BATE

396

305.40

 16:03:07

00059551128TRLO0

CHIX

400

305.40

 16:03:07

00059551129TRLO0

CHIX

400

305.40

 16:03:07

00059551130TRLO0

CHIX

16

305.40

 16:03:07

00059551131TRLO0

CHIX

109

305.40

 16:05:05

00059551392TRLO0

CHIX

290

305.60

 16:07:30

00059551580TRLO0

XLON

374

305.60

 16:07:30

00059551581TRLO0

XLON

158

305.60

 16:07:30

00059551582TRLO0

XLON

200

305.60

 16:07:30

00059551583TRLO0

XLON

135

306.20

 16:10:10

00059551890TRLO0

XLON

258

306.20

 16:10:10

00059551891TRLO0

XLON

258

306.20

 16:10:10

00059551892TRLO0

XLON

258

306.20

 16:10:10

00059551893TRLO0

XLON

500

306.00

 16:10:15

00059551915TRLO0

XLON

71

306.00

 16:10:15

00059551916TRLO0

XLON

71

306.00

 16:10:30

00059551953TRLO0

XLON

181

306.00

 16:10:30

00059551954TRLO0

XLON

135

306.00

 16:11:30

00059552053TRLO0

XLON

107

306.00

 16:11:30

00059552054TRLO0

XLON

500

305.80

 16:11:40

00059552078TRLO0

XLON

205

305.80

 16:11:40

00059552079TRLO0

XLON

101

305.80

 16:11:40

00059552080TRLO0

XLON

392

305.60

 16:12:10

00059552153TRLO0

BATE

400

305.60

 16:12:10

00059552154TRLO0

BATE

350

305.60

 16:12:10

00059552155TRLO0

BATE

185

305.20

 16:13:54

00059552374TRLO0

XLON

200

305.20

 16:13:54

00059552375TRLO0

XLON

299

305.20

 16:14:54

00059552464TRLO0

XLON

144

305.20

 16:14:54

00059552465TRLO0

XLON

368

305.20

 16:14:54

00059552466TRLO0

XLON

513

305.40

 16:18:09

00059552876TRLO0

CHIX

88

305.40

 16:21:09

00059553361TRLO0

CHIX

20

305.40

 16:21:09

00059553362TRLO0

CHIX

11

305.40

 16:21:09

00059553363TRLO0

CHIX

44

305.40

 16:21:13

00059553366TRLO0

CHIX

352

305.40

 16:21:13

00059553367TRLO0

XLON

1575

305.40

 16:22:27

00059553473TRLO0

XLON

553

305.40

 16:22:27

00059553474TRLO0

BATE

240

305.40

 16:22:30

00059553478TRLO0

XLON

505

305.40

 16:22:30

00059553479TRLO0

XLON

345

305.40

 16:22:30

00059553480TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLFMWEESEDM
UK 100