Transaction in Own Shares
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 21 April 2022 it purchased the following number of its ordinary shares for cancellation:
|
Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
|
Number of shares purchased |
: |
185,000 |
|
Average purchase price paid |
: |
371.4711 pence per share |
|
Highest purchase price paid |
: |
375.40 pence per share |
|
Lowest purchase price paid |
: |
369.00 pence per share |
Following the above transaction, the Company has 443,091,582 ordinary shares in issue. Therefore the total number of voting rights in the Company is 443,091,582 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
|
London Stock Exchange |
371.4380 |
160,000 |
370.00 |
375.40 |
|
Chi-X (CXE) |
371.7432 |
10,000 |
370.20 |
375.20 |
|
BATS (BXE) |
371.6430 |
15,000 |
369.00 |
375.20 |
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
666 |
374.80 |
08:13:04 |
00058368187TRLO0 |
XLON |
|
330 |
374.80 |
08:13:09 |
00058368188TRLO0 |
XLON |
|
272 |
374.80 |
08:13:09 |
00058368189TRLO0 |
XLON |
|
529 |
374.60 |
08:16:35 |
00058368284TRLO0 |
XLON |
|
400 |
374.60 |
08:16:35 |
00058368283TRLO0 |
XLON |
|
130 |
374.60 |
08:16:35 |
00058368282TRLO0 |
XLON |
|
1146 |
374.40 |
08:16:35 |
00058368285TRLO0 |
XLON |
|
106 |
372.00 |
08:22:03 |
00058368483TRLO0 |
XLON |
|
285 |
372.00 |
08:22:03 |
00058368482TRLO0 |
XLON |
|
400 |
372.00 |
08:22:03 |
00058368481TRLO0 |
XLON |
|
305 |
372.00 |
08:22:03 |
00058368480TRLO0 |
XLON |
|
76 |
371.40 |
08:32:02 |
00058368834TRLO0 |
XLON |
|
400 |
371.40 |
08:32:02 |
00058368833TRLO0 |
XLON |
|
602 |
371.40 |
08:32:02 |
00058368832TRLO0 |
XLON |
|
219 |
373.00 |
08:40:52 |
00058369154TRLO0 |
XLON |
|
1426 |
373.00 |
08:45:16 |
00058369365TRLO0 |
XLON |
|
1304 |
372.00 |
08:49:09 |
00058369496TRLO0 |
XLON |
|
2 |
372.00 |
08:49:09 |
00058369495TRLO0 |
XLON |
|
488 |
373.00 |
09:02:41 |
00058370339TRLO0 |
XLON |
|
646 |
373.00 |
09:02:41 |
00058370338TRLO0 |
XLON |
|
158 |
373.00 |
09:02:41 |
00058370337TRLO0 |
XLON |
|
800 |
373.00 |
09:02:41 |
00058370336TRLO0 |
XLON |
|
1091 |
372.80 |
09:04:46 |
00058370450TRLO0 |
XLON |
|
1049 |
372.40 |
09:10:46 |
00058370680TRLO0 |
XLON |
|
855 |
372.20 |
09:29:25 |
00058371807TRLO0 |
XLON |
|
229 |
372.20 |
09:29:25 |
00058371806TRLO0 |
XLON |
|
364 |
372.20 |
09:56:21 |
00058372866TRLO0 |
XLON |
|
400 |
372.20 |
09:56:21 |
00058372865TRLO0 |
XLON |
|
171 |
372.20 |
09:56:21 |
00058372864TRLO0 |
XLON |
|
1029 |
372.20 |
09:56:21 |
00058372867TRLO0 |
XLON |
|
1131 |
372.20 |
09:56:21 |
00058372868TRLO0 |
XLON |
|
1110 |
371.80 |
10:12:08 |
00058373516TRLO0 |
XLON |
|
1068 |
371.40 |
10:24:47 |
00058373904TRLO0 |
XLON |
|
1024 |
371.20 |
10:33:02 |
00058374280TRLO0 |
XLON |
|
2 |
370.60 |
10:45:18 |
00058374815TRLO0 |
XLON |
|
928 |
370.80 |
10:55:09 |
00058375202TRLO0 |
XLON |
|
893 |
371.80 |
11:07:48 |
00058375653TRLO0 |
XLON |
|
53 |
371.80 |
11:07:48 |
00058375652TRLO0 |
XLON |
|
713 |
371.80 |
11:07:48 |
00058375654TRLO0 |
XLON |
|
1010 |
371.60 |
11:13:26 |
00058375820TRLO0 |
XLON |
|
118 |
371.60 |
11:13:26 |
00058375819TRLO0 |
XLON |
|
119 |
371.60 |
11:16:09 |
00058375993TRLO0 |
XLON |
|
916 |
371.60 |
11:16:09 |
00058375992TRLO0 |
XLON |
|
400 |
371.80 |
11:16:09 |
00058375994TRLO0 |
XLON |
|
1105 |
371.40 |
11:21:39 |
00058376262TRLO0 |
XLON |
|
2 |
371.20 |
11:28:28 |
00058376427TRLO0 |
XLON |
|
1121 |
371.80 |
11:42:19 |
00058376967TRLO0 |
XLON |
|
214 |
371.80 |
11:42:20 |
00058376968TRLO0 |
XLON |
|
643 |
372.00 |
11:56:21 |
00058377484TRLO0 |
XLON |
|
41 |
372.00 |
11:56:21 |
00058377486TRLO0 |
XLON |
|
353 |
372.00 |
11:56:21 |
00058377485TRLO0 |
XLON |
|
927 |
371.80 |
11:56:42 |
00058377502TRLO0 |
XLON |
|
969 |
371.80 |
11:56:42 |
00058377501TRLO0 |
XLON |
|
339 |
371.20 |
12:01:49 |
00058377767TRLO0 |
XLON |
|
434 |
371.20 |
12:01:49 |
00058377766TRLO0 |
XLON |
|
248 |
371.20 |
12:01:49 |
00058377765TRLO0 |
XLON |
|
552 |
371.20 |
12:01:49 |
00058377764TRLO0 |
XLON |
|
372 |
371.20 |
12:01:49 |
00058377763TRLO0 |
XLON |
|
881 |
371.40 |
12:06:28 |
00058377958TRLO0 |
XLON |
|
142 |
371.40 |
12:06:28 |
00058377957TRLO0 |
XLON |
|
979 |
372.20 |
12:20:38 |
00058378570TRLO0 |
XLON |
|
133 |
372.20 |
12:20:38 |
00058378569TRLO0 |
XLON |
|
938 |
372.00 |
12:26:48 |
00058378746TRLO0 |
XLON |
|
1006 |
372.00 |
12:26:48 |
00058378745TRLO0 |
XLON |
|
899 |
372.00 |
12:31:32 |
00058378874TRLO0 |
XLON |
|
137 |
372.00 |
12:31:32 |
00058378873TRLO0 |
XLON |
|
1078 |
373.80 |
12:47:49 |
00058379522TRLO0 |
XLON |
|
219 |
373.60 |
12:47:49 |
00058379523TRLO0 |
CHIX |
|
611 |
373.60 |
12:47:49 |
00058379526TRLO0 |
XLON |
|
353 |
373.60 |
12:47:49 |
00058379525TRLO0 |
XLON |
|
484 |
373.60 |
12:47:49 |
00058379524TRLO0 |
CHIX |
|
1093 |
373.80 |
12:47:49 |
00058379527TRLO0 |
XLON |
|
97 |
373.60 |
12:47:52 |
00058379529TRLO0 |
CHIX |
|
347 |
374.60 |
12:59:57 |
00058379875TRLO0 |
BATE |
|
56 |
374.60 |
12:59:57 |
00058379874TRLO0 |
BATE |
|
400 |
374.60 |
12:59:57 |
00058379873TRLO0 |
BATE |
|
547 |
374.60 |
12:59:57 |
00058379872TRLO0 |
BATE |
|
1191 |
375.20 |
13:08:44 |
00058380218TRLO0 |
XLON |
|
981 |
375.40 |
13:12:32 |
00058380381TRLO0 |
XLON |
|
954 |
375.40 |
13:14:13 |
00058380505TRLO0 |
XLON |
|
147 |
375.40 |
13:14:13 |
00058380504TRLO0 |
XLON |
|
800 |
375.20 |
13:17:11 |
00058380684TRLO0 |
BATE |
|
743 |
375.20 |
13:17:11 |
00058380683TRLO0 |
BATE |
|
803 |
375.20 |
13:17:11 |
00058380682TRLO0 |
CHIX |
|
749 |
375.40 |
13:17:11 |
00058380687TRLO0 |
XLON |
|
225 |
375.40 |
13:17:11 |
00058380686TRLO0 |
XLON |
|
1010 |
375.40 |
13:17:11 |
00058380685TRLO0 |
XLON |
|
400 |
375.20 |
13:17:11 |
00058380688TRLO0 |
XLON |
|
1295 |
374.80 |
13:17:14 |
00058380692TRLO0 |
XLON |
|
400 |
375.00 |
13:17:14 |
00058380693TRLO0 |
XLON |
|
893 |
374.60 |
13:17:14 |
00058380694TRLO0 |
XLON |
|
329 |
374.60 |
13:18:14 |
00058380747TRLO0 |
BATE |
|
400 |
374.60 |
13:18:14 |
00058380746TRLO0 |
BATE |
|
816 |
374.60 |
13:18:14 |
00058380748TRLO0 |
CHIX |
|
230 |
374.60 |
13:18:14 |
00058380750TRLO0 |
XLON |
|
11 |
374.60 |
13:18:14 |
00058380749TRLO0 |
XLON |
|
400 |
374.20 |
13:18:15 |
00058380751TRLO0 |
XLON |
|
704 |
373.60 |
13:22:33 |
00058380973TRLO0 |
XLON |
|
270 |
373.60 |
13:22:33 |
00058380972TRLO0 |
XLON |
|
270 |
373.20 |
13:27:50 |
00058381143TRLO0 |
XLON |
|
665 |
373.20 |
13:27:50 |
00058381144TRLO0 |
XLON |
|
582 |
372.80 |
13:27:53 |
00058381145TRLO0 |
XLON |
|
434 |
372.80 |
13:27:53 |
00058381146TRLO0 |
XLON |
|
264 |
371.60 |
13:32:03 |
00058381278TRLO0 |
XLON |
|
800 |
371.80 |
13:39:46 |
00058381649TRLO0 |
XLON |
|
144 |
371.80 |
13:39:46 |
00058381647TRLO0 |
XLON |
|
85 |
371.80 |
13:39:46 |
00058381645TRLO0 |
XLON |
|
313 |
371.60 |
13:39:46 |
00058381648TRLO0 |
BATE |
|
400 |
371.60 |
13:39:46 |
00058381646TRLO0 |
BATE |
|
1128 |
371.80 |
13:44:09 |
00058382089TRLO0 |
XLON |
|
1234 |
371.40 |
13:52:04 |
00058382429TRLO0 |
XLON |
|
49 |
371.20 |
13:52:04 |
00058382437TRLO0 |
CHIX |
|
22 |
371.20 |
13:52:04 |
00058382436TRLO0 |
CHIX |
|
21 |
371.20 |
13:52:04 |
00058382435TRLO0 |
CHIX |
|
14 |
371.20 |
13:52:04 |
00058382434TRLO0 |
CHIX |
|
9 |
371.20 |
13:52:04 |
00058382433TRLO0 |
CHIX |
|
32 |
371.20 |
13:52:04 |
00058382432TRLO0 |
CHIX |
|
57 |
371.20 |
13:52:04 |
00058382431TRLO0 |
CHIX |
|
24 |
371.20 |
13:52:04 |
00058382430TRLO0 |
CHIX |
|
564 |
371.20 |
13:52:04 |
00058382428TRLO0 |
CHIX |
|
3 |
371.60 |
14:00:46 |
00058382751TRLO0 |
XLON |
|
698 |
371.60 |
14:00:46 |
00058382753TRLO0 |
XLON |
|
300 |
371.60 |
14:00:46 |
00058382752TRLO0 |
XLON |
|
386 |
371.60 |
14:03:46 |
00058382845TRLO0 |
XLON |
|
687 |
371.60 |
14:03:46 |
00058382844TRLO0 |
XLON |
|
1088 |
371.40 |
14:05:21 |
00058382939TRLO0 |
XLON |
|
874 |
371.40 |
14:05:21 |
00058382938TRLO0 |
XLON |
|
176 |
371.40 |
14:05:21 |
00058382937TRLO0 |
XLON |
|
18 |
371.20 |
14:09:53 |
00058383130TRLO0 |
BATE |
|
96 |
371.20 |
14:09:53 |
00058383129TRLO0 |
BATE |
|
400 |
371.40 |
14:09:53 |
00058383131TRLO0 |
XLON |
|
1020 |
371.40 |
14:09:53 |
00058383132TRLO0 |
XLON |
|
702 |
371.20 |
14:14:05 |
00058383320TRLO0 |
BATE |
|
491 |
371.20 |
14:14:05 |
00058383317TRLO0 |
BATE |
|
50 |
371.20 |
14:14:05 |
00058383316TRLO0 |
BATE |
|
80 |
371.20 |
14:14:05 |
00058383310TRLO0 |
BATE |
|
321 |
371.20 |
14:14:05 |
00058383319TRLO0 |
CHIX |
|
63 |
371.20 |
14:14:05 |
00058383318TRLO0 |
CHIX |
|
196 |
371.20 |
14:14:05 |
00058383315TRLO0 |
CHIX |
|
200 |
371.20 |
14:14:05 |
00058383306TRLO0 |
CHIX |
|
1075 |
371.20 |
14:14:05 |
00058383311TRLO0 |
XLON |
|
1064 |
371.20 |
14:14:05 |
00058383307TRLO0 |
XLON |
|
18 |
371.00 |
14:14:05 |
00058383308TRLO0 |
XLON |
|
951 |
371.00 |
14:14:05 |
00058383309TRLO0 |
XLON |
|
308 |
371.00 |
14:14:05 |
00058383312TRLO0 |
XLON |
|
400 |
371.00 |
14:14:05 |
00058383313TRLO0 |
XLON |
|
208 |
371.00 |
14:14:05 |
00058383314TRLO0 |
XLON |
|
400 |
371.20 |
14:14:05 |
00058383321TRLO0 |
XLON |
|
704 |
371.00 |
14:14:05 |
00058383322TRLO0 |
XLON |
|
115 |
371.00 |
14:14:05 |
00058383323TRLO0 |
XLON |
|
1064 |
371.20 |
14:16:30 |
00058383467TRLO0 |
XLON |
|
1051 |
371.20 |
14:16:30 |
00058383466TRLO0 |
XLON |
|
400 |
371.20 |
14:16:30 |
00058383468TRLO0 |
XLON |
|
132 |
371.60 |
14:23:43 |
00058383848TRLO0 |
XLON |
|
400 |
371.60 |
14:24:51 |
00058383901TRLO0 |
XLON |
|
340 |
371.60 |
14:29:33 |
00058384166TRLO0 |
XLON |
|
612 |
371.60 |
14:29:33 |
00058384165TRLO0 |
XLON |
|
502 |
371.40 |
14:29:33 |
00058384168TRLO0 |
CHIX |
|
1038 |
371.40 |
14:29:40 |
00058384178TRLO0 |
XLON |
|
952 |
371.40 |
14:29:40 |
00058384177TRLO0 |
XLON |
|
702 |
371.40 |
14:29:40 |
00058384174TRLO0 |
BATE |
|
187 |
371.40 |
14:29:40 |
00058384176TRLO0 |
CHIX |
|
98 |
371.40 |
14:29:40 |
00058384175TRLO0 |
CHIX |
|
1097 |
371.20 |
14:29:40 |
00058384179TRLO0 |
XLON |
|
46 |
371.00 |
14:29:40 |
00058384180TRLO0 |
BATE |
|
286 |
371.00 |
14:29:40 |
00058384181TRLO0 |
XLON |
|
289 |
371.00 |
14:29:40 |
00058384182TRLO0 |
XLON |
|
400 |
371.00 |
14:29:40 |
00058384183TRLO0 |
XLON |
|
687 |
371.00 |
14:29:40 |
00058384184TRLO0 |
XLON |
|
490 |
371.00 |
14:29:40 |
00058384185TRLO0 |
XLON |
|
37 |
371.00 |
14:29:40 |
00058384186TRLO0 |
XLON |
|
129 |
371.00 |
14:29:40 |
00058384187TRLO0 |
XLON |
|
60 |
371.00 |
14:29:40 |
00058384188TRLO0 |
XLON |
|
1004 |
371.00 |
14:31:25 |
00058384535TRLO0 |
XLON |
|
2208 |
371.00 |
14:31:25 |
00058384536TRLO0 |
XLON |
|
1010 |
371.00 |
14:31:26 |
00058384537TRLO0 |
XLON |
|
2385 |
371.00 |
14:31:26 |
00058384538TRLO0 |
XLON |
|
4 |
371.00 |
14:31:28 |
00058384542TRLO0 |
XLON |
|
1041 |
371.00 |
14:31:28 |
00058384543TRLO0 |
XLON |
|
293 |
371.00 |
14:31:34 |
00058384544TRLO0 |
XLON |
|
234 |
371.00 |
14:33:43 |
00058384617TRLO0 |
XLON |
|
422 |
371.00 |
14:33:45 |
00058384618TRLO0 |
XLON |
|
104 |
371.00 |
14:34:58 |
00058384848TRLO0 |
BATE |
|
275 |
371.00 |
14:34:58 |
00058384850TRLO0 |
XLON |
|
153 |
371.00 |
14:34:58 |
00058384849TRLO0 |
BATE |
|
400 |
371.00 |
14:35:00 |
00058384855TRLO0 |
XLON |
|
377 |
371.00 |
14:35:00 |
00058384854TRLO0 |
XLON |
|
23 |
371.00 |
14:35:00 |
00058384856TRLO0 |
XLON |
|
455 |
371.00 |
14:35:00 |
00058384857TRLO0 |
BATE |
|
75 |
371.00 |
14:35:09 |
00058384870TRLO0 |
BATE |
|
148 |
371.00 |
14:35:09 |
00058384871TRLO0 |
XLON |
|
1054 |
371.00 |
14:35:13 |
00058384878TRLO0 |
XLON |
|
2237 |
371.00 |
14:35:13 |
00058384879TRLO0 |
XLON |
|
366 |
371.00 |
14:35:13 |
00058384880TRLO0 |
XLON |
|
443 |
371.00 |
14:35:13 |
00058384881TRLO0 |
XLON |
|
691 |
371.00 |
14:35:14 |
00058384882TRLO0 |
XLON |
|
1178 |
371.00 |
14:35:14 |
00058384884TRLO0 |
XLON |
|
3147 |
371.00 |
14:35:14 |
00058384886TRLO0 |
XLON |
|
675 |
371.00 |
14:35:14 |
00058384885TRLO0 |
XLON |
|
687 |
371.00 |
14:35:14 |
00058384887TRLO0 |
XLON |
|
154 |
371.00 |
14:35:14 |
00058384888TRLO0 |
XLON |
|
38 |
371.00 |
14:35:14 |
00058384889TRLO0 |
XLON |
|
32 |
371.00 |
14:35:14 |
00058384890TRLO0 |
XLON |
|
389 |
371.00 |
14:35:18 |
00058384892TRLO0 |
XLON |
|
271 |
371.00 |
14:35:18 |
00058384896TRLO0 |
XLON |
|
45 |
371.00 |
14:35:18 |
00058384895TRLO0 |
XLON |
|
97 |
371.00 |
14:35:18 |
00058384894TRLO0 |
XLON |
|
449 |
371.00 |
14:35:18 |
00058384893TRLO0 |
XLON |
|
925 |
370.80 |
14:37:57 |
00058385057TRLO0 |
XLON |
|
31 |
370.80 |
14:37:59 |
00058385060TRLO0 |
XLON |
|
1095 |
370.80 |
14:37:59 |
00058385061TRLO0 |
XLON |
|
1126 |
370.60 |
14:38:11 |
00058385071TRLO0 |
XLON |
|
763 |
370.40 |
14:38:11 |
00058385072TRLO0 |
XLON |
|
634 |
370.40 |
14:38:13 |
00058385073TRLO0 |
XLON |
|
708 |
369.00 |
14:38:32 |
00058385085TRLO0 |
BATE |
|
1119 |
371.60 |
14:43:30 |
00058385313TRLO0 |
XLON |
|
780 |
371.20 |
14:45:23 |
00058385385TRLO0 |
CHIX |
|
1070 |
371.20 |
14:45:23 |
00058385386TRLO0 |
XLON |
|
191 |
371.00 |
14:46:36 |
00058385446TRLO0 |
XLON |
|
800 |
371.00 |
14:46:36 |
00058385445TRLO0 |
XLON |
|
129 |
371.00 |
14:46:36 |
00058385444TRLO0 |
XLON |
|
530 |
370.60 |
14:46:40 |
00058385451TRLO0 |
XLON |
|
1000 |
371.00 |
14:52:47 |
00058385909TRLO0 |
XLON |
|
278 |
371.20 |
14:57:03 |
00058386487TRLO0 |
XLON |
|
400 |
371.20 |
14:57:03 |
00058386486TRLO0 |
XLON |
|
423 |
371.20 |
14:57:03 |
00058386485TRLO0 |
XLON |
|
1130 |
371.00 |
14:57:30 |
00058386511TRLO0 |
XLON |
|
737 |
370.80 |
15:02:26 |
00058386835TRLO0 |
CHIX |
|
102 |
370.80 |
15:02:26 |
00058386833TRLO0 |
CHIX |
|
992 |
370.80 |
15:02:26 |
00058386836TRLO0 |
XLON |
|
39 |
370.80 |
15:02:26 |
00058386834TRLO0 |
XLON |
|
269 |
370.60 |
15:05:05 |
00058387073TRLO0 |
BATE |
|
400 |
370.60 |
15:05:05 |
00058387072TRLO0 |
BATE |
|
132 |
370.60 |
15:05:05 |
00058387071TRLO0 |
BATE |
|
678 |
370.60 |
15:05:05 |
00058387070TRLO0 |
BATE |
|
393 |
370.60 |
15:05:05 |
00058387076TRLO0 |
XLON |
|
400 |
370.60 |
15:05:05 |
00058387075TRLO0 |
XLON |
|
197 |
370.60 |
15:05:05 |
00058387074TRLO0 |
XLON |
|
1076 |
370.40 |
15:05:24 |
00058387093TRLO0 |
XLON |
|
547 |
370.00 |
15:05:29 |
00058387097TRLO0 |
XLON |
|
1453 |
370.00 |
15:05:29 |
00058387098TRLO0 |
XLON |
|
1005 |
370.00 |
15:05:29 |
00058387099TRLO0 |
XLON |
|
194 |
370.00 |
15:05:29 |
00058387100TRLO0 |
XLON |
|
1194 |
370.00 |
15:05:29 |
00058387102TRLO0 |
XLON |
|
806 |
370.00 |
15:05:29 |
00058387101TRLO0 |
XLON |
|
653 |
370.40 |
15:14:23 |
00058388289TRLO0 |
XLON |
|
400 |
370.40 |
15:14:23 |
00058388288TRLO0 |
XLON |
|
400 |
370.80 |
15:19:07 |
00058388857TRLO0 |
XLON |
|
2 |
370.80 |
15:19:07 |
00058388856TRLO0 |
XLON |
|
747 |
370.80 |
15:20:03 |
00058388913TRLO0 |
CHIX |
|
947 |
370.80 |
15:20:03 |
00058388916TRLO0 |
XLON |
|
397 |
370.80 |
15:20:03 |
00058388915TRLO0 |
XLON |
|
123 |
370.80 |
15:20:03 |
00058388914TRLO0 |
XLON |
|
532 |
370.60 |
15:20:31 |
00058388954TRLO0 |
XLON |
|
400 |
370.60 |
15:20:31 |
00058388953TRLO0 |
XLON |
|
217 |
370.60 |
15:20:31 |
00058388952TRLO0 |
XLON |
|
997 |
370.60 |
15:22:08 |
00058389114TRLO0 |
XLON |
|
774 |
370.60 |
15:23:25 |
00058389286TRLO0 |
XLON |
|
304 |
370.60 |
15:23:25 |
00058389285TRLO0 |
XLON |
|
767 |
370.40 |
15:25:32 |
00058389504TRLO0 |
BATE |
|
496 |
370.40 |
15:25:32 |
00058389503TRLO0 |
BATE |
|
72 |
370.40 |
15:25:32 |
00058389502TRLO0 |
BATE |
|
158 |
370.40 |
15:25:32 |
00058389501TRLO0 |
BATE |
|
189 |
370.00 |
15:28:52 |
00058389671TRLO0 |
XLON |
|
1000 |
370.00 |
15:29:24 |
00058389694TRLO0 |
XLON |
|
1051 |
370.00 |
15:29:24 |
00058389696TRLO0 |
XLON |
|
943 |
370.00 |
15:29:24 |
00058389695TRLO0 |
XLON |
|
310 |
370.80 |
15:36:23 |
00058389973TRLO0 |
XLON |
|
285 |
370.80 |
15:37:03 |
00058390004TRLO0 |
XLON |
|
223 |
371.00 |
15:38:26 |
00058390058TRLO0 |
XLON |
|
754 |
371.00 |
15:38:26 |
00058390057TRLO0 |
XLON |
|
19 |
371.00 |
15:38:26 |
00058390059TRLO0 |
CHIX |
|
164 |
371.00 |
15:41:10 |
00058390197TRLO0 |
XLON |
|
376 |
371.00 |
15:41:10 |
00058390196TRLO0 |
XLON |
|
400 |
371.00 |
15:41:10 |
00058390195TRLO0 |
XLON |
|
99 |
370.80 |
15:41:10 |
00058390198TRLO0 |
XLON |
|
208 |
370.80 |
15:41:10 |
00058390199TRLO0 |
XLON |
|
283 |
370.80 |
15:41:31 |
00058390221TRLO0 |
XLON |
|
718 |
370.80 |
15:41:31 |
00058390220TRLO0 |
XLON |
|
66 |
370.80 |
15:41:31 |
00058390219TRLO0 |
XLON |
|
633 |
370.80 |
15:41:31 |
00058390218TRLO0 |
XLON |
|
360 |
370.60 |
15:46:27 |
00058390498TRLO0 |
BATE |
|
229 |
370.60 |
15:46:27 |
00058390497TRLO0 |
BATE |
|
65 |
370.60 |
15:46:27 |
00058390496TRLO0 |
BATE |
|
49 |
370.60 |
15:46:27 |
00058390495TRLO0 |
BATE |
|
42 |
370.40 |
15:46:27 |
00058390499TRLO0 |
BATE |
|
60 |
370.40 |
15:46:27 |
00058390501TRLO0 |
BATE |
|
16 |
370.40 |
15:46:27 |
00058390500TRLO0 |
BATE |
|
40 |
370.40 |
15:46:27 |
00058390503TRLO0 |
BATE |
|
9 |
370.40 |
15:46:27 |
00058390502TRLO0 |
BATE |
|
38 |
370.40 |
15:46:27 |
00058390506TRLO0 |
BATE |
|
6 |
370.40 |
15:46:27 |
00058390505TRLO0 |
BATE |
|
22 |
370.40 |
15:46:27 |
00058390504TRLO0 |
BATE |
|
43 |
370.40 |
15:46:27 |
00058390508TRLO0 |
BATE |
|
15 |
370.40 |
15:46:27 |
00058390507TRLO0 |
BATE |
|
47 |
370.40 |
15:46:27 |
00058390510TRLO0 |
BATE |
|
23 |
370.40 |
15:46:27 |
00058390509TRLO0 |
BATE |
|
36 |
370.40 |
15:46:28 |
00058390515TRLO0 |
BATE |
|
6 |
370.40 |
15:46:28 |
00058390514TRLO0 |
BATE |
|
5 |
370.40 |
15:46:28 |
00058390513TRLO0 |
BATE |
|
11 |
370.40 |
15:46:28 |
00058390512TRLO0 |
BATE |
|
31 |
370.40 |
15:46:32 |
00058390521TRLO0 |
BATE |
|
146 |
370.40 |
15:46:58 |
00058390537TRLO0 |
BATE |
|
19 |
370.40 |
15:46:58 |
00058390536TRLO0 |
BATE |
|
10 |
370.40 |
15:46:58 |
00058390535TRLO0 |
BATE |
|
54 |
370.40 |
15:46:58 |
00058390534TRLO0 |
BATE |
|
5 |
370.40 |
15:46:58 |
00058390533TRLO0 |
BATE |
|
115 |
370.60 |
15:48:43 |
00058390676TRLO0 |
XLON |
|
400 |
370.60 |
15:48:43 |
00058390675TRLO0 |
XLON |
|
485 |
370.60 |
15:48:43 |
00058390674TRLO0 |
XLON |
|
294 |
370.60 |
15:48:43 |
00058390679TRLO0 |
CHIX |
|
186 |
370.60 |
15:48:43 |
00058390678TRLO0 |
CHIX |
|
200 |
370.60 |
15:48:43 |
00058390677TRLO0 |
CHIX |
|
297 |
370.40 |
15:48:43 |
00058390680TRLO0 |
XLON |
|
663 |
370.80 |
15:52:53 |
00058390968TRLO0 |
XLON |
|
283 |
370.80 |
15:52:53 |
00058390969TRLO0 |
XLON |
|
840 |
370.60 |
15:55:53 |
00058391152TRLO0 |
XLON |
|
119 |
370.60 |
15:55:53 |
00058391151TRLO0 |
XLON |
|
242 |
370.60 |
15:55:53 |
00058391150TRLO0 |
XLON |
|
400 |
370.60 |
15:55:53 |
00058391149TRLO0 |
XLON |
|
304 |
370.60 |
15:55:53 |
00058391148TRLO0 |
XLON |
|
401 |
370.40 |
15:55:53 |
00058391158TRLO0 |
BATE |
|
189 |
370.40 |
15:55:53 |
00058391157TRLO0 |
BATE |
|
162 |
370.40 |
15:55:53 |
00058391154TRLO0 |
BATE |
|
286 |
370.40 |
15:55:53 |
00058391159TRLO0 |
CHIX |
|
48 |
370.40 |
15:55:53 |
00058391156TRLO0 |
CHIX |
|
152 |
370.40 |
15:55:53 |
00058391155TRLO0 |
CHIX |
|
200 |
370.40 |
15:55:53 |
00058391153TRLO0 |
CHIX |
|
400 |
370.40 |
15:55:53 |
00058391160TRLO0 |
XLON |
|
4 |
370.40 |
15:55:57 |
00058391164TRLO0 |
BATE |
|
478 |
370.20 |
15:57:28 |
00058391219TRLO0 |
XLON |
|
636 |
370.20 |
15:57:28 |
00058391218TRLO0 |
XLON |
|
687 |
370.00 |
15:57:28 |
00058391220TRLO0 |
XLON |
|
83 |
370.00 |
15:57:28 |
00058391221TRLO0 |
XLON |
|
29 |
370.00 |
15:57:28 |
00058391222TRLO0 |
XLON |
|
59 |
370.00 |
15:57:28 |
00058391223TRLO0 |
XLON |
|
95 |
370.00 |
15:57:28 |
00058391224TRLO0 |
XLON |
|
396 |
370.00 |
15:57:32 |
00058391227TRLO0 |
XLON |
|
687 |
370.00 |
15:57:32 |
00058391228TRLO0 |
XLON |
|
219 |
370.00 |
15:57:32 |
00058391229TRLO0 |
XLON |
|
1302 |
370.00 |
15:57:32 |
00058391231TRLO0 |
XLON |
|
122 |
370.00 |
15:57:32 |
00058391230TRLO0 |
XLON |
|
229 |
370.00 |
15:57:32 |
00058391232TRLO0 |
XLON |
|
2866 |
370.00 |
15:57:32 |
00058391234TRLO0 |
XLON |
|
2152 |
370.00 |
15:57:32 |
00058391233TRLO0 |
XLON |
|
665 |
370.00 |
15:57:32 |
00058391235TRLO0 |
XLON |
|
301 |
370.00 |
15:57:36 |
00058391237TRLO0 |
XLON |
|
166 |
370.40 |
16:02:37 |
00058391645TRLO0 |
XLON |
|
400 |
370.40 |
16:02:37 |
00058391644TRLO0 |
XLON |
|
400 |
370.40 |
16:02:37 |
00058391643TRLO0 |
XLON |
|
552 |
370.40 |
16:07:03 |
00058391981TRLO0 |
XLON |
|
275 |
370.80 |
16:07:48 |
00058392022TRLO0 |
XLON |
|
785 |
370.80 |
16:07:48 |
00058392021TRLO0 |
XLON |
|
371 |
370.60 |
16:08:19 |
00058392048TRLO0 |
CHIX |
|
62 |
370.60 |
16:08:19 |
00058392047TRLO0 |
CHIX |
|
120 |
370.60 |
16:08:19 |
00058392046TRLO0 |
CHIX |
|
200 |
370.60 |
16:08:19 |
00058392045TRLO0 |
CHIX |
|
6 |
370.40 |
16:08:20 |
00058392052TRLO0 |
BATE |
|
410 |
370.40 |
16:08:20 |
00058392051TRLO0 |
BATE |
|
277 |
370.40 |
16:08:20 |
00058392050TRLO0 |
BATE |
|
89 |
370.40 |
16:08:20 |
00058392058TRLO0 |
XLON |
|
648 |
370.40 |
16:08:20 |
00058392057TRLO0 |
XLON |
|
292 |
370.40 |
16:08:20 |
00058392056TRLO0 |
XLON |
|
15 |
370.40 |
16:08:20 |
00058392055TRLO0 |
XLON |
|
400 |
370.40 |
16:08:20 |
00058392053TRLO0 |
XLON |
|
150 |
370.40 |
16:08:20 |
00058392049TRLO0 |
XLON |
|
1 |
370.40 |
16:08:20 |
00058392054TRLO0 |
BATE |
|
13 |
370.20 |
16:08:23 |
00058392066TRLO0 |
BATE |
|
25 |
370.20 |
16:08:23 |
00058392065TRLO0 |
BATE |
|
38 |
370.20 |
16:08:29 |
00058392082TRLO0 |
BATE |
|
5 |
370.20 |
16:08:29 |
00058392081TRLO0 |
BATE |
|
544 |
370.20 |
16:08:29 |
00058392084TRLO0 |
BATE |
|
100 |
370.20 |
16:08:29 |
00058392083TRLO0 |
BATE |
|
400 |
370.20 |
16:08:29 |
00058392085TRLO0 |
XLON |
|
280 |
370.00 |
16:08:32 |
00058392088TRLO0 |
XLON |
|
410 |
370.40 |
16:14:23 |
00058392429TRLO0 |
XLON |
|
214 |
370.40 |
16:14:23 |
00058392428TRLO0 |
XLON |
|
302 |
370.40 |
16:14:23 |
00058392427TRLO0 |
XLON |
|
148 |
370.40 |
16:16:23 |
00058392556TRLO0 |
XLON |
|
660 |
370.40 |
16:16:23 |
00058392555TRLO0 |
XLON |
|
208 |
370.40 |
16:16:23 |
00058392554TRLO0 |
XLON |
|
257 |
370.20 |
16:18:43 |
00058392809TRLO0 |
XLON |
|
208 |
370.20 |
16:18:48 |
00058392813TRLO0 |
XLON |
|
189 |
370.20 |
16:18:52 |
00058392814TRLO0 |
XLON |
|
265 |
370.40 |
16:19:23 |
00058392859TRLO0 |
XLON |
|
265 |
370.60 |
16:20:03 |
00058392921TRLO0 |
XLON |
|
152 |
370.60 |
16:20:03 |
00058392920TRLO0 |
XLON |
|
560 |
370.40 |
16:20:03 |
00058392923TRLO0 |
XLON |
|
100 |
370.40 |
16:20:03 |
00058392922TRLO0 |
XLON |
|
407 |
370.20 |
16:20:23 |
00058392962TRLO0 |
XLON |
|
191 |
370.20 |
16:20:28 |
00058392969TRLO0 |
XLON |
|
213 |
370.20 |
16:20:32 |
00058392976TRLO0 |
XLON |
|
119 |
370.40 |
16:20:33 |
00058392984TRLO0 |
CHIX |
|
1 |
370.40 |
16:20:33 |
00058392983TRLO0 |
CHIX |
|
544 |
370.40 |
16:20:33 |
00058392982TRLO0 |
CHIX |
|
45 |
370.20 |
16:20:33 |
00058392985TRLO0 |
XLON |
|
54 |
370.20 |
16:21:02 |
00058393030TRLO0 |
CHIX |
|
265 |
370.00 |
16:21:02 |
00058393031TRLO0 |
XLON |
|
189 |
370.00 |
16:21:50 |
00058393129TRLO0 |
XLON |
|
507 |
370.00 |
16:22:03 |
00058393136TRLO0 |
XLON |
|
59 |
370.00 |
16:22:03 |
00058393137TRLO0 |
XLON |
|
127 |
370.00 |
16:22:12 |
00058393158TRLO0 |
XLON |
|
451 |
370.40 |
16:23:08 |
00058393222TRLO0 |
BATE |
|
143 |
370.00 |
16:23:18 |
00058393235TRLO0 |
XLON |
|
296 |
370.00 |
16:23:28 |
00058393242TRLO0 |
XLON |
|
563 |
370.00 |
16:23:43 |
00058393252TRLO0 |
XLON |
|
150 |
370.00 |
16:23:43 |
00058393253TRLO0 |
XLON |
|
198 |
370.00 |
16:23:43 |
00058393254TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 47 minutes ago Bango
- 1 hour ago Legal & General Group
- 1 hour ago Legal & General Group
- 1 hour ago Sage Group
- 1 hour ago North American Income Trust (The)