Transaction in Own Shares

RNS Number : 9757F

Domino's Pizza Group PLC

24 March 2022

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 24 March 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	194,858
Average purchase price paid	:	376.2461 pence per share
Highest purchase price paid	:	377.40 pence per share
Lowest purchase price paid	:	375.00 pence per share

Following the above transaction, the Company has 445,892,254 ordinary shares in issue. Therefore the total number of voting rights in the Company is 445,892,254 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	376.2197	150,000	375.00	377.40
Chi-X (CXE)	376.3584	22,362	376.00	377.00
BATS (BXE)	376.3106	22,496	376.00	376.80

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
725	377.00	08:22:46	00057899626TRLO0	XLON
766	377.00	08:22:46	00057899627TRLO0	XLON
907	376.60	08:22:47	00057899629TRLO0	XLON
448	376.80	08:28:23	00057899742TRLO0	XLON
360	376.80	08:28:23	00057899743TRLO0	XLON
66	376.60	08:28:44	00057899749TRLO0	XLON
126	376.60	08:28:44	00057899750TRLO0	XLON
562	376.60	08:28:45	00057899752TRLO0	XLON
4	376.60	08:28:45	00057899753TRLO0	XLON
43	376.60	08:28:45	00057899754TRLO0	XLON
133	376.60	08:28:45	00057899755TRLO0	XLON
120	376.60	08:29:36	00057899770TRLO0	XLON
210	376.60	08:30:01	00057899794TRLO0	XLON
216	376.60	08:30:01	00057899795TRLO0	XLON
1106	376.80	08:35:03	00057899943TRLO0	XLON
263	376.80	08:35:03	00057899944TRLO0	XLON
400	376.60	08:36:37	00057899983TRLO0	XLON
685	376.60	08:38:21	00057900048TRLO0	XLON
139	376.60	08:38:30	00057900061TRLO0	XLON
822	376.60	08:38:30	00057900062TRLO0	XLON
24	376.60	08:38:30	00057900063TRLO0	XLON
400	376.80	08:48:20	00057900270TRLO0	XLON
303	376.80	08:48:34	00057900284TRLO0	XLON
267	376.40	08:48:34	00057900285TRLO0	XLON
181	376.40	08:48:34	00057900286TRLO0	XLON
209	376.40	08:48:44	00057900294TRLO0	XLON
83	376.40	08:48:44	00057900295TRLO0	XLON
857	376.40	08:57:36	00057900502TRLO0	XLON
664	376.40	09:03:22	00057900683TRLO0	XLON
135	376.40	09:03:32	00057900690TRLO0	XLON
22	376.40	09:04:14	00057900723TRLO0	XLON
418	376.40	09:04:14	00057900724TRLO0	XLON
409	376.40	09:09:16	00057900891TRLO0	XLON
13	376.40	09:09:16	00057900892TRLO0	XLON
879	376.40	09:15:51	00057901092TRLO0	XLON
133	376.20	09:22:50	00057901261TRLO0	XLON
145	376.20	09:28:16	00057901521TRLO0	XLON
506	376.20	09:30:03	00057901598TRLO0	XLON
159	376.20	09:30:03	00057901599TRLO0	XLON
170	376.20	09:38:43	00057901852TRLO0	XLON
300	376.40	09:42:58	00057901981TRLO0	XLON
305	376.40	09:45:01	00057902022TRLO0	XLON
400	376.80	09:53:21	00057902374TRLO0	XLON
138	376.80	09:53:34	00057902385TRLO0	XLON
174	376.80	09:53:34	00057902386TRLO0	XLON
148	376.80	09:53:44	00057902389TRLO0	XLON
463	376.80	09:53:44	00057902390TRLO0	XLON
608	376.40	09:57:25	00057902504TRLO0	XLON
377	376.40	09:58:36	00057902614TRLO0	XLON
250	376.40	09:58:36	00057902615TRLO0	XLON
283	376.40	09:58:36	00057902616TRLO0	XLON
796	376.40	09:58:36	00057902618TRLO0	XLON
324	375.40	09:58:44	00057902623TRLO0	XLON
211	375.40	09:58:44	00057902624TRLO0	XLON
113	375.40	09:58:44	00057902625TRLO0	XLON
30	375.40	09:58:44	00057902626TRLO0	XLON
400	375.80	10:04:14	00057902933TRLO0	XLON
181	375.40	10:04:14	00057902934TRLO0	XLON
569	375.40	10:04:14	00057902935TRLO0	XLON
221	375.40	10:04:14	00057902936TRLO0	XLON
400	375.60	10:04:14	00057902937TRLO0	XLON
396	375.60	10:04:14	00057902938TRLO0	XLON
400	375.60	10:04:14	00057902939TRLO0	XLON
400	375.60	10:04:14	00057902940TRLO0	XLON
400	375.60	10:04:14	00057902941TRLO0	XLON
400	375.60	10:04:14	00057902942TRLO0	XLON
400	375.40	10:04:14	00057902943TRLO0	XLON
400	375.40	10:04:14	00057902944TRLO0	XLON
829	375.40	10:04:16	00057902945TRLO0	XLON
460	375.60	10:04:32	00057902959TRLO0	XLON
409	375.60	10:04:32	00057902960TRLO0	XLON
400	375.60	10:05:24	00057902997TRLO0	XLON
382	375.60	10:06:02	00057903028TRLO0	XLON
276	375.20	10:07:49	00057903074TRLO0	XLON
744	375.60	10:15:04	00057903285TRLO0	XLON
852	375.80	10:23:06	00057903719TRLO0	XLON
807	375.80	10:29:06	00057904068TRLO0	XLON
726	375.80	10:38:06	00057904377TRLO0	XLON
850	376.00	10:44:50	00057904598TRLO0	XLON
352	376.00	10:48:22	00057904895TRLO0	XLON
383	376.00	10:48:22	00057904896TRLO0	XLON
739	375.80	10:51:30	00057905060TRLO0	XLON
731	376.20	10:57:30	00057905310TRLO0	XLON
43	376.00	11:02:36	00057905461TRLO0	XLON
1214	376.00	11:03:03	00057905473TRLO0	XLON
382	376.00	11:08:21	00057905784TRLO0	XLON
123	376.20	11:08:57	00057905818TRLO0	XLON
311	376.20	11:08:58	00057905822TRLO0	XLON
275	376.20	11:08:58	00057905823TRLO0	XLON
275	376.20	11:08:58	00057905824TRLO0	XLON
771	376.20	11:10:59	00057905975TRLO0	XLON
771	376.00	11:11:00	00057905976TRLO0	XLON
4122	376.60	11:40:01	00057906874TRLO0	XLON
60	376.20	11:40:02	00057906904TRLO0	XLON
250	376.20	11:40:02	00057906905TRLO0	XLON
250	376.20	11:40:02	00057906906TRLO0	XLON
226	376.20	11:40:02	00057906907TRLO0	XLON
4	376.20	11:40:02	00057906908TRLO0	XLON
850	376.00	11:40:03	00057906915TRLO0	XLON
800	376.00	11:40:03	00057906916TRLO0	XLON
21	376.00	11:40:03	00057906919TRLO0	XLON
14	376.20	11:44:58	00057907464TRLO0	XLON
249	376.20	11:44:58	00057907465TRLO0	XLON
971	376.40	11:46:23	00057907510TRLO0	XLON
200	376.40	11:46:23	00057907511TRLO0	XLON
231	376.40	11:46:23	00057907512TRLO0	XLON
100	376.40	11:46:23	00057907513TRLO0	XLON
343	376.40	11:46:23	00057907514TRLO0	XLON
250	376.00	12:02:00	00057908129TRLO0	XLON
250	376.00	12:02:00	00057908130TRLO0	XLON
231	376.00	12:02:00	00057908131TRLO0	XLON
130	376.00	12:02:00	00057908132TRLO0	XLON
131	375.80	12:02:05	00057908138TRLO0	XLON
200	375.80	12:02:24	00057908142TRLO0	XLON
250	375.80	12:02:24	00057908143TRLO0	XLON
233	375.80	12:05:01	00057908253TRLO0	XLON
1	375.80	12:05:01	00057908254TRLO0	XLON
200	375.80	12:05:01	00057908255TRLO0	XLON
180	375.80	12:05:07	00057908259TRLO0	XLON
177	375.80	12:06:41	00057908336TRLO0	XLON
274	375.80	12:06:53	00057908343TRLO0	XLON
23	376.00	12:21:08	00057908911TRLO0	XLON
263	376.00	12:21:41	00057908937TRLO0	XLON
19	376.00	12:22:15	00057908954TRLO0	XLON
303	376.00	12:23:21	00057908993TRLO0	XLON
220	376.00	12:23:42	00057909024TRLO0	XLON
242	376.00	12:25:01	00057909055TRLO0	XLON
625	376.00	12:25:08	00057909066TRLO0	XLON
411	376.00	12:25:29	00057909081TRLO0	XLON
399	376.00	12:34:29	00057909418TRLO0	XLON
364	376.00	12:34:29	00057909419TRLO0	XLON
31	376.00	12:34:29	00057909420TRLO0	XLON
400	376.00	12:39:54	00057909551TRLO0	XLON
242	376.00	12:39:54	00057909552TRLO0	XLON
21	376.00	12:39:54	00057909553TRLO0	XLON
189	376.00	12:39:54	00057909554TRLO0	XLON
400	375.80	12:44:22	00057909705TRLO0	XLON
400	375.80	12:44:22	00057909706TRLO0	XLON
400	375.80	12:44:22	00057909707TRLO0	XLON
25	375.80	12:44:22	00057909708TRLO0	XLON
358	375.80	12:44:34	00057909711TRLO0	XLON
138	375.80	12:44:34	00057909712TRLO0	XLON
431	375.80	12:46:34	00057909744TRLO0	XLON
11	375.80	12:46:34	00057909745TRLO0	XLON
141	375.80	12:56:55	00057910057TRLO0	XLON
193	375.80	12:57:15	00057910072TRLO0	XLON
340	375.80	12:59:16	00057910098TRLO0	XLON
200	376.00	13:00:49	00057910175TRLO0	XLON
350	376.00	13:00:49	00057910176TRLO0	XLON
143	376.00	13:03:02	00057910246TRLO0	XLON
500	376.00	13:03:02	00057910247TRLO0	XLON
423	376.00	13:03:02	00057910248TRLO0	XLON
66	376.00	13:03:02	00057910249TRLO0	XLON
250	375.80	13:16:05	00057910591TRLO0	XLON
250	375.80	13:16:05	00057910592TRLO0	XLON
342	375.80	13:16:05	00057910593TRLO0	XLON
200	375.80	13:16:05	00057910594TRLO0	XLON
372	375.80	13:16:05	00057910595TRLO0	XLON
715	375.60	13:16:05	00057910596TRLO0	XLON
339	375.80	13:18:55	00057910760TRLO0	XLON
38	375.80	13:18:55	00057910761TRLO0	XLON
453	375.80	13:18:55	00057910762TRLO0	XLON
349	375.80	13:18:55	00057910763TRLO0	XLON
308	376.20	13:29:42	00057911224TRLO0	XLON
283	376.20	13:29:42	00057911225TRLO0	XLON
373	376.20	13:29:42	00057911226TRLO0	XLON
921	376.20	13:29:42	00057911227TRLO0	XLON
163	375.80	13:30:17	00057911329TRLO0	XLON
250	375.80	13:30:17	00057911330TRLO0	XLON
147	375.80	13:30:17	00057911331TRLO0	XLON
200	375.80	13:30:17	00057911332TRLO0	XLON
19	375.80	13:33:21	00057911538TRLO0	XLON
203	375.80	13:33:21	00057911539TRLO0	XLON
322	375.80	13:35:01	00057911664TRLO0	XLON
12	375.80	13:35:02	00057911669TRLO0	XLON
121	375.80	13:35:02	00057911670TRLO0	XLON
607	375.80	13:35:54	00057911708TRLO0	XLON
810	375.80	13:35:54	00057911709TRLO0	XLON
861	375.80	13:35:54	00057911710TRLO0	XLON
250	375.60	13:38:06	00057911831TRLO0	XLON
250	375.60	13:38:06	00057911832TRLO0	XLON
2399	375.80	13:42:06	00057912103TRLO0	XLON
732	375.80	13:43:15	00057912159TRLO0	XLON
780	375.80	13:44:15	00057912194TRLO0	XLON
300	375.40	13:45:07	00057912222TRLO0	XLON
432	375.40	13:45:07	00057912223TRLO0	XLON
801	375.40	13:45:07	00057912224TRLO0	XLON
143	375.40	13:48:37	00057912395TRLO0	XLON
250	375.40	13:48:37	00057912396TRLO0	XLON
143	375.40	13:48:37	00057912397TRLO0	XLON
143	375.40	13:48:37	00057912398TRLO0	XLON
135	375.40	13:48:37	00057912399TRLO0	XLON
187	375.40	13:48:37	00057912400TRLO0	XLON
685	375.40	13:48:37	00057912401TRLO0	XLON
93	375.00	13:48:41	00057912420TRLO0	XLON
40	375.00	13:48:41	00057912421TRLO0	XLON
47	375.00	13:48:41	00057912422TRLO0	XLON
32	375.00	13:48:41	00057912423TRLO0	XLON
926	375.00	13:49:11	00057912444TRLO0	XLON
471	375.00	13:53:14	00057912761TRLO0	XLON
134	375.00	13:53:20	00057912767TRLO0	XLON
24	375.20	13:55:44	00057912863TRLO0	XLON
378	375.40	13:56:03	00057912878TRLO0	XLON
334	375.40	13:56:16	00057912893TRLO0	XLON
1128	375.40	13:56:16	00057912894TRLO0	XLON
92	375.40	13:56:16	00057912895TRLO0	XLON
400	375.40	13:57:16	00057912954TRLO0	XLON
419	375.40	13:58:16	00057913039TRLO0	XLON
1	375.40	13:58:24	00057913055TRLO0	XLON
1	375.40	13:58:24	00057913056TRLO0	XLON
500	375.40	13:58:34	00057913059TRLO0	XLON
233	375.40	13:58:34	00057913060TRLO0	XLON
770	375.20	13:59:02	00057913093TRLO0	XLON
733	375.00	13:59:02	00057913094TRLO0	XLON
164	375.80	14:00:28	00057913194TRLO0	XLON
1099	375.80	14:00:34	00057913196TRLO0	XLON
466	375.80	14:05:01	00057913467TRLO0	XLON
242	376.00	14:05:07	00057913473TRLO0	XLON
24	376.00	14:05:07	00057913478TRLO0	XLON
856	376.00	14:05:07	00057913480TRLO0	XLON
304	376.00	14:11:41	00057913830TRLO0	XLON
250	376.00	14:11:41	00057913831TRLO0	XLON
196	376.00	14:11:41	00057913832TRLO0	XLON
40	376.00	14:11:41	00057913833TRLO0	XLON
153	376.00	14:11:41	00057913834TRLO0	XLON
717	376.00	14:12:19	00057913856TRLO0	XLON
251	376.00	14:12:19	00057913857TRLO0	XLON
19	376.20	14:16:01	00057914010TRLO0	XLON
41	376.80	14:16:42	00057914055TRLO0	XLON
3344	377.00	14:17:29	00057914084TRLO0	XLON
80	376.40	14:17:31	00057914088TRLO0	XLON
800	376.80	14:23:00	00057914540TRLO0	CHIX
43	376.80	14:23:00	00057914541TRLO0	CHIX
200	376.80	14:25:52	00057914704TRLO0	BATE
250	376.80	14:25:52	00057914705TRLO0	BATE
200	376.80	14:25:52	00057914706TRLO0	BATE
141	376.80	14:25:52	00057914707TRLO0	BATE
454	376.60	14:25:52	00057914708TRLO0	BATE
265	376.60	14:25:52	00057914709TRLO0	BATE
225	376.60	14:25:52	00057914710TRLO0	CHIX
134	376.60	14:25:55	00057914711TRLO0	CHIX
201	376.60	14:28:22	00057914870TRLO0	CHIX
200	376.60	14:31:17	00057915132TRLO0	BATE
384	377.00	14:31:17	00057915133TRLO0	XLON
1025	376.60	14:31:17	00057915134TRLO0	CHIX
1074	377.00	14:31:17	00057915135TRLO0	XLON
400	376.60	14:31:17	00057915136TRLO0	BATE
408	377.00	14:31:17	00057915137TRLO0	XLON
772	376.60	14:31:17	00057915138TRLO0	CHIX
185	377.00	14:31:17	00057915139TRLO0	XLON
119	376.60	14:31:17	00057915140TRLO0	BATE
382	376.40	14:31:17	00057915141TRLO0	XLON
160	376.40	14:31:17	00057915142TRLO0	XLON
33	376.20	14:31:17	00057915143TRLO0	BATE
29	376.20	14:31:17	00057915144TRLO0	BATE
70	376.20	14:31:17	00057915145TRLO0	BATE
187	376.40	14:31:17	00057915146TRLO0	XLON
589	376.40	14:31:26	00057915157TRLO0	XLON
774	376.40	14:31:26	00057915158TRLO0	XLON
359	376.40	14:31:41	00057915166TRLO0	XLON
1518	376.60	14:33:10	00057915268TRLO0	XLON
38	376.60	14:33:10	00057915269TRLO0	XLON
123	376.60	14:33:10	00057915270TRLO0	BATE
1440	376.40	14:33:12	00057915274TRLO0	BATE
293	376.20	14:33:14	00057915275TRLO0	CHIX
400	376.40	14:33:14	00057915276TRLO0	XLON
166	376.20	14:33:14	00057915277TRLO0	CHIX
134	376.20	14:33:15	00057915278TRLO0	CHIX
60	376.20	14:33:19	00057915281TRLO0	CHIX
2	376.40	14:35:14	00057915400TRLO0	XLON
1	376.40	14:35:18	00057915402TRLO0	XLON
322	376.60	14:35:54	00057915430TRLO0	XLON
558	376.60	14:35:54	00057915431TRLO0	XLON
552	376.60	14:36:54	00057915483TRLO0	XLON
231	376.60	14:37:54	00057915527TRLO0	XLON
323	376.60	14:37:54	00057915528TRLO0	XLON
97	376.60	14:40:10	00057915621TRLO0	CHIX
580	376.60	14:40:10	00057915622TRLO0	CHIX
481	376.60	14:40:10	00057915623TRLO0	XLON
250	376.60	14:40:10	00057915624TRLO0	XLON
101	376.60	14:40:10	00057915625TRLO0	XLON
149	376.60	14:40:10	00057915626TRLO0	XLON
369	376.60	14:40:10	00057915627TRLO0	XLON
269	376.60	14:40:10	00057915628TRLO0	XLON
61	376.60	14:40:10	00057915629TRLO0	XLON
351	376.40	14:40:10	00057915630TRLO0	BATE
382	376.40	14:40:10	00057915631TRLO0	BATE
457	376.40	14:40:10	00057915632TRLO0	BATE
337	376.60	14:41:10	00057915688TRLO0	XLON
270	376.60	14:41:10	00057915689TRLO0	XLON
11	376.60	14:41:10	00057915690TRLO0	XLON
116	376.60	14:41:22	00057915696TRLO0	XLON
830	376.60	14:43:22	00057915770TRLO0	XLON
277	376.60	14:43:35	00057915786TRLO0	XLON
294	376.40	14:43:53	00057915794TRLO0	BATE
157	376.40	14:43:53	00057915795TRLO0	BATE
199	376.40	14:45:02	00057915840TRLO0	BATE
424	376.40	14:45:02	00057915841TRLO0	BATE
349	376.60	14:45:35	00057915860TRLO0	XLON
150	376.60	14:45:35	00057915861TRLO0	XLON
383	376.60	14:46:35	00057915872TRLO0	XLON
592	376.60	14:46:47	00057915886TRLO0	XLON
222	376.60	14:46:47	00057915887TRLO0	XLON
255	376.60	14:48:08	00057915949TRLO0	XLON
1	376.60	14:48:47	00057915962TRLO0	CHIX
24	376.60	14:48:47	00057915963TRLO0	CHIX
200	376.60	14:48:47	00057915964TRLO0	CHIX
200	376.60	14:48:48	00057915965TRLO0	CHIX
744	376.60	14:48:48	00057915966TRLO0	CHIX
200	376.60	14:49:08	00057915975TRLO0	XLON
200	376.60	14:49:08	00057915976TRLO0	XLON
284	376.60	14:49:10	00057915980TRLO0	XLON
61	376.60	14:49:10	00057915981TRLO0	XLON
116	376.60	14:49:10	00057915982TRLO0	XLON
271	376.40	14:50:02	00057916061TRLO0	BATE
319	376.40	14:50:02	00057916062TRLO0	BATE
488	376.60	14:50:10	00057916065TRLO0	XLON
200	376.60	14:50:10	00057916066TRLO0	XLON
62	376.60	14:50:10	00057916067TRLO0	XLON
221	376.40	14:51:42	00057916201TRLO0	BATE
610	376.40	14:51:42	00057916202TRLO0	BATE
183	376.40	14:51:42	00057916203TRLO0	BATE
92	376.40	14:51:42	00057916204TRLO0	CHIX
203	376.40	14:51:42	00057916205TRLO0	XLON
361	376.40	14:51:46	00057916207TRLO0	CHIX
673	376.40	14:57:03	00057916452TRLO0	CHIX
444	376.60	14:57:09	00057916456TRLO0	XLON
2542	376.60	14:57:21	00057916461TRLO0	XLON
729	376.60	14:57:21	00057916462TRLO0	XLON
462	376.60	14:58:07	00057916493TRLO0	CHIX
126	376.60	14:58:07	00057916494TRLO0	CHIX
86	376.60	14:58:07	00057916495TRLO0	CHIX
66	376.60	14:58:07	00057916496TRLO0	CHIX
281	376.40	15:00:04	00057916623TRLO0	BATE
425	376.40	15:00:04	00057916624TRLO0	BATE
55	376.40	15:00:04	00057916625TRLO0	BATE
200	376.40	15:00:08	00057916631TRLO0	BATE
400	376.60	15:00:08	00057916632TRLO0	XLON
126	376.60	15:00:44	00057916720TRLO0	XLON
200	376.60	15:00:44	00057916721TRLO0	XLON
113	376.60	15:00:44	00057916722TRLO0	XLON
350	376.60	15:00:44	00057916723TRLO0	XLON
5	376.80	15:01:09	00057916790TRLO0	CHIX
500	376.80	15:01:34	00057916937TRLO0	XLON
250	376.80	15:01:34	00057916938TRLO0	XLON
10	376.80	15:01:34	00057916939TRLO0	XLON
365	376.60	15:01:38	00057916942TRLO0	XLON
200	376.60	15:01:38	00057916943TRLO0	XLON
200	376.40	15:02:53	00057917029TRLO0	BATE
74	376.40	15:02:53	00057917030TRLO0	BATE
123	376.40	15:02:53	00057917031TRLO0	BATE
98	376.40	15:02:53	00057917032TRLO0	BATE
152	376.40	15:02:53	00057917033TRLO0	BATE
739	376.40	15:02:53	00057917034TRLO0	XLON
490	376.40	15:02:53	00057917035TRLO0	BATE
36	376.40	15:02:53	00057917036TRLO0	BATE
251	376.40	15:02:53	00057917038TRLO0	CHIX
4	376.40	15:02:53	00057917039TRLO0	CHIX
57	376.40	15:02:53	00057917040TRLO0	BATE
16	376.40	15:02:53	00057917041TRLO0	BATE
266	376.40	15:03:22	00057917095TRLO0	CHIX
86	376.40	15:03:45	00057917117TRLO0	BATE
200	376.40	15:03:45	00057917118TRLO0	CHIX
57	376.40	15:03:45	00057917119TRLO0	CHIX
214	376.40	15:05:02	00057917180TRLO0	XLON
483	376.40	15:05:14	00057917187TRLO0	XLON
6	376.40	15:05:14	00057917188TRLO0	CHIX
37	376.40	15:05:14	00057917189TRLO0	CHIX
39	376.40	15:06:43	00057917279TRLO0	XLON
106	376.40	15:06:43	00057917280TRLO0	XLON
641	376.40	15:07:50	00057917358TRLO0	XLON
141	376.40	15:07:50	00057917359TRLO0	XLON
1	376.40	15:07:50	00057917360TRLO0	CHIX
131	376.40	15:07:50	00057917361TRLO0	CHIX
86	376.40	15:08:23	00057917381TRLO0	XLON
106	376.40	15:08:32	00057917385TRLO0	CHIX
461	376.40	15:08:32	00057917386TRLO0	CHIX
143	376.40	15:08:32	00057917387TRLO0	CHIX
513	376.40	15:08:32	00057917388TRLO0	XLON
128	376.40	15:08:32	00057917389TRLO0	CHIX
72	376.40	15:08:32	00057917390TRLO0	CHIX
595	376.40	15:08:32	00057917391TRLO0	XLON
213	376.40	15:08:32	00057917392TRLO0	CHIX
220	376.40	15:08:32	00057917393TRLO0	XLON
30	376.40	15:08:32	00057917394TRLO0	CHIX
12	376.40	15:08:32	00057917395TRLO0	CHIX
16	376.40	15:08:32	00057917396TRLO0	CHIX
35	376.40	15:08:32	00057917397TRLO0	CHIX
193	376.40	15:08:32	00057917398TRLO0	CHIX
167	376.40	15:08:32	00057917399TRLO0	CHIX
5	376.40	15:08:32	00057917400TRLO0	CHIX
420	376.40	15:08:34	00057917402TRLO0	CHIX
87	376.40	15:08:53	00057917447TRLO0	CHIX
538	376.20	15:08:53	00057917448TRLO0	CHIX
112	376.20	15:10:14	00057917480TRLO0	BATE
988	376.40	15:10:14	00057917481TRLO0	XLON
332	376.20	15:11:43	00057917537TRLO0	BATE
82	376.20	15:11:43	00057917538TRLO0	BATE
10	376.20	15:11:43	00057917539TRLO0	BATE
147	376.20	15:11:43	00057917540TRLO0	BATE
187	376.20	15:11:43	00057917541TRLO0	BATE
105	376.20	15:11:43	00057917542TRLO0	CHIX
137	376.20	15:11:43	00057917543TRLO0	BATE
166	376.20	15:12:02	00057917554TRLO0	CHIX
499	376.20	15:12:02	00057917555TRLO0	CHIX
239	376.20	15:12:03	00057917559TRLO0	CHIX
379	376.20	15:12:03	00057917560TRLO0	BATE
504	376.20	15:13:15	00057917635TRLO0	XLON
133	376.20	15:13:15	00057917636TRLO0	XLON
5	376.20	15:13:15	00057917637TRLO0	XLON
162	376.20	15:13:16	00057917639TRLO0	XLON
428	376.40	15:14:52	00057917718TRLO0	XLON
338	376.40	15:14:52	00057917719TRLO0	XLON
255	376.20	15:15:03	00057917727TRLO0	XLON
117	376.20	15:15:03	00057917728TRLO0	XLON
125	376.20	15:15:03	00057917729TRLO0	XLON
262	376.20	15:16:43	00057917819TRLO0	XLON
30	376.20	15:16:44	00057917820TRLO0	XLON
664	376.20	15:16:44	00057917821TRLO0	XLON
109	376.20	15:16:44	00057917822TRLO0	XLON
665	376.20	15:19:56	00057917963TRLO0	XLON
96	376.20	15:19:56	00057917964TRLO0	XLON
312	376.20	15:20:56	00057918027TRLO0	XLON
547	376.20	15:20:56	00057918028TRLO0	XLON
1	376.20	15:20:56	00057918029TRLO0	CHIX
240	376.00	15:22:38	00057918068TRLO0	XLON
419	376.00	15:24:00	00057918142TRLO0	XLON
317	376.00	15:25:26	00057918205TRLO0	BATE
121	376.00	15:25:26	00057918206TRLO0	BATE
51	376.00	15:26:49	00057918277TRLO0	BATE
102	376.00	15:26:49	00057918278TRLO0	XLON
246	376.00	15:26:49	00057918279TRLO0	XLON
136	376.00	15:26:49	00057918280TRLO0	BATE
600	376.20	15:26:56	00057918285TRLO0	CHIX
79	376.20	15:26:56	00057918286TRLO0	CHIX
212	376.00	15:28:08	00057918368TRLO0	XLON
314	376.00	15:29:33	00057918425TRLO0	XLON
71	376.00	15:29:33	00057918426TRLO0	XLON
105	376.00	15:29:33	00057918427TRLO0	BATE
14	376.00	15:29:33	00057918428TRLO0	BATE
9	376.20	15:29:56	00057918436TRLO0	CHIX
600	376.20	15:29:56	00057918437TRLO0	CHIX
111	376.20	15:29:56	00057918438TRLO0	CHIX
131	376.00	15:30:10	00057918456TRLO0	BATE
122	376.00	15:30:10	00057918457TRLO0	BATE
356	376.00	15:30:53	00057918486TRLO0	XLON
200	376.00	15:30:53	00057918487TRLO0	BATE
200	376.00	15:31:48	00057918535TRLO0	BATE
359	376.00	15:32:15	00057918558TRLO0	XLON
85	376.00	15:32:15	00057918559TRLO0	BATE
42	376.00	15:33:38	00057918631TRLO0	XLON
325	376.00	15:33:38	00057918632TRLO0	XLON
123	376.20	15:34:01	00057918648TRLO0	CHIX
115	376.20	15:34:01	00057918649TRLO0	CHIX
472	376.20	15:34:01	00057918650TRLO0	CHIX
1400	376.20	15:35:31	00057918720TRLO0	BATE
108	376.20	15:35:31	00057918721TRLO0	XLON
31	376.20	15:35:31	00057918722TRLO0	XLON
99	376.20	15:35:31	00057918723TRLO0	XLON
26	376.20	15:35:31	00057918724TRLO0	XLON
259	376.20	15:35:31	00057918725TRLO0	XLON
2789	376.20	15:35:31	00057918726TRLO0	XLON
9	376.20	15:35:31	00057918728TRLO0	XLON
241	376.20	15:35:31	00057918729TRLO0	XLON
200	376.20	15:35:31	00057918730TRLO0	XLON
200	376.20	15:35:31	00057918731TRLO0	XLON
134	376.20	15:35:31	00057918732TRLO0	XLON
98	376.40	15:35:31	00057918733TRLO0	BATE
105	376.40	15:35:31	00057918734TRLO0	BATE
63	376.40	15:35:31	00057918735TRLO0	BATE
178	376.40	15:35:31	00057918736TRLO0	BATE
750	376.40	15:35:31	00057918737TRLO0	BATE
52	376.40	15:35:31	00057918738TRLO0	BATE
2	376.20	15:35:31	00057918739TRLO0	CHIX
8	376.40	15:35:31	00057918740TRLO0	CHIX
286	376.00	15:37:27	00057918884TRLO0	CHIX
1280	376.00	15:37:27	00057918885TRLO0	CHIX
799	376.00	15:37:27	00057918886TRLO0	BATE
977	376.00	15:37:27	00057918887TRLO0	XLON
400	376.00	15:37:27	00057918888TRLO0	XLON
250	376.00	15:40:04	00057919051TRLO0	XLON
250	376.00	15:40:04	00057919052TRLO0	XLON
231	376.00	15:40:04	00057919053TRLO0	XLON
72	376.00	15:40:04	00057919054TRLO0	XLON
38	376.00	15:40:04	00057919055TRLO0	XLON
114	375.80	15:40:34	00057919122TRLO0	XLON
150	376.00	15:42:09	00057919252TRLO0	XLON
534	376.00	15:42:16	00057919254TRLO0	XLON
170	376.00	15:42:17	00057919255TRLO0	XLON
13	376.00	15:42:38	00057919266TRLO0	XLON
374	376.00	15:43:54	00057919330TRLO0	XLON
390	376.00	15:43:54	00057919331TRLO0	XLON
91	376.00	15:45:00	00057919401TRLO0	XLON
154	376.00	15:45:03	00057919402TRLO0	XLON
144	376.00	15:45:06	00057919403TRLO0	XLON
313	376.00	15:45:32	00057919426TRLO0	BATE
366	376.00	15:45:32	00057919427TRLO0	BATE
364	376.00	15:45:32	00057919428TRLO0	XLON
117	376.00	15:46:24	00057919440TRLO0	BATE
178	376.00	15:46:43	00057919446TRLO0	XLON
657	376.00	15:46:43	00057919447TRLO0	XLON
6	376.00	15:46:55	00057919492TRLO0	BATE
5	376.20	15:47:12	00057919505TRLO0	BATE
293	376.00	15:47:12	00057919506TRLO0	BATE
386	376.00	15:47:12	00057919507TRLO0	XLON
2	376.20	15:48:38	00057919581TRLO0	CHIX
3	376.20	15:48:38	00057919582TRLO0	CHIX
33	376.20	15:48:38	00057919583TRLO0	CHIX
2	376.20	15:48:38	00057919584TRLO0	CHIX
523	376.20	15:48:38	00057919585TRLO0	CHIX
343	376.20	15:48:38	00057919586TRLO0	CHIX
250	376.20	15:48:38	00057919587TRLO0	XLON
192	376.20	15:48:38	00057919588TRLO0	XLON
371	376.20	15:48:38	00057919589TRLO0	XLON
22	376.20	15:48:38	00057919590TRLO0	XLON
1	376.20	15:48:38	00057919591TRLO0	XLON
2	376.20	15:48:42	00057919593TRLO0	XLON
9	376.20	15:48:42	00057919594TRLO0	XLON
2	376.20	15:48:42	00057919595TRLO0	XLON
7	376.20	15:48:47	00057919600TRLO0	XLON
114	376.20	15:52:20	00057919786TRLO0	XLON
1050	376.40	15:52:54	00057919798TRLO0	CHIX
81	376.40	15:52:54	00057919799TRLO0	CHIX
250	376.40	15:53:54	00057919836TRLO0	XLON
250	376.40	15:53:54	00057919837TRLO0	XLON
392	376.40	15:53:54	00057919838TRLO0	XLON
224	376.40	15:54:19	00057919853TRLO0	XLON
812	376.40	15:55:05	00057919895TRLO0	XLON
830	376.40	15:55:05	00057919896TRLO0	BATE
711	376.40	15:55:05	00057919897TRLO0	BATE
38	376.40	15:55:05	00057919898TRLO0	XLON
29	376.40	15:56:43	00057919969TRLO0	BATE
231	376.40	15:56:43	00057919970TRLO0	BATE
231	376.40	15:56:43	00057919971TRLO0	BATE
200	376.40	15:56:43	00057919972TRLO0	BATE
54	376.40	15:56:43	00057919973TRLO0	BATE
226	376.40	15:56:43	00057919974TRLO0	CHIX
469	376.40	15:56:43	00057919975TRLO0	CHIX
475	376.40	15:57:11	00057920007TRLO0	XLON
365	376.40	15:57:11	00057920008TRLO0	XLON
5	376.40	15:57:11	00057920009TRLO0	CHIX
90	376.40	15:59:58	00057920084TRLO0	XLON
757	376.40	15:59:59	00057920103TRLO0	CHIX
716	376.40	15:59:59	00057920104TRLO0	BATE
825	376.40	15:59:59	00057920105TRLO0	CHIX
645	376.40	15:59:59	00057920106TRLO0	XLON
778	376.40	15:59:59	00057920107TRLO0	XLON
424	376.40	15:59:59	00057920108TRLO0	XLON
269	376.40	15:59:59	00057920109TRLO0	XLON
63	376.40	15:59:59	00057920110TRLO0	XLON
321	376.20	15:59:59	00057920111TRLO0	CHIX
16	376.20	15:59:59	00057920112TRLO0	CHIX
52	376.20	15:59:59	00057920113TRLO0	CHIX
246	376.20	16:00:03	00057920125TRLO0	CHIX
97	376.20	16:00:04	00057920127TRLO0	CHIX
200	376.00	16:04:49	00057920434TRLO0	BATE
200	376.00	16:04:49	00057920435TRLO0	BATE
43	376.00	16:04:49	00057920436TRLO0	XLON
52	376.00	16:04:49	00057920437TRLO0	BATE
250	376.00	16:04:49	00057920438TRLO0	XLON
370	376.00	16:04:49	00057920439TRLO0	BATE
192	376.00	16:04:49	00057920440TRLO0	XLON
58	376.00	16:04:49	00057920441TRLO0	CHIX
384	376.00	16:04:49	00057920442TRLO0	XLON
695	376.00	16:04:49	00057920443TRLO0	CHIX
87	376.00	16:04:49	00057920449TRLO0	BATE
621	376.00	16:04:49	00057920453TRLO0	BATE
306	376.20	16:09:30	00057920721TRLO0	XLON
481	376.20	16:09:30	00057920722TRLO0	XLON
484	376.20	16:11:04	00057920818TRLO0	XLON
870	376.20	16:11:04	00057920819TRLO0	XLON
354	376.20	16:11:04	00057920820TRLO0	CHIX
32	376.20	16:11:04	00057920821TRLO0	CHIX
439	376.20	16:11:19	00057920829TRLO0	BATE
11	376.20	16:11:19	00057920830TRLO0	CHIX
9	376.20	16:11:23	00057920831TRLO0	CHIX
2	376.20	16:11:24	00057920832TRLO0	CHIX
9	376.20	16:11:28	00057920838TRLO0	CHIX
1	376.20	16:12:28	00057920879TRLO0	CHIX
293	376.20	16:12:28	00057920880TRLO0	CHIX
473	376.20	16:13:47	00057920926TRLO0	XLON
27	376.20	16:14:23	00057920975TRLO0	BATE
1000	376.80	16:17:35	00057921222TRLO0	XLON
250	376.80	16:17:35	00057921223TRLO0	XLON
269	376.80	16:17:35	00057921224TRLO0	XLON
250	376.80	16:17:35	00057921225TRLO0	XLON
1119	376.80	16:17:35	00057921226TRLO0	XLON
3	377.00	16:17:42	00057921243TRLO0	CHIX
757	377.40	16:23:12	00057921754TRLO0	XLON
1018	377.40	16:23:12	00057921755TRLO0	XLON
400	377.40	16:23:12	00057921756TRLO0	XLON
250	377.40	16:23:13	00057921757TRLO0	XLON
793	377.40	16:23:13	00057921758TRLO0	XLON
268	377.40	16:23:13	00057921759TRLO0	XLON
200	377.40	16:23:13	00057921760TRLO0	XLON
230	377.40	16:23:13	00057921761TRLO0	XLON
932	377.40	16:23:13	00057921762TRLO0	XLON
250	377.40	16:23:13	00057921763TRLO0	XLON
282	377.40	16:23:13	00057921764TRLO0	XLON
301	377.40	16:23:23	00057921789TRLO0	XLON
26	377.40	16:23:23	00057921790TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

 

END

 

 

POSSEEFWLEESELD