Transaction in Own Shares
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 26 April 2022 it purchased the following number of its ordinary shares for cancellation:
|
Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
|
Number of shares purchased |
: |
235,000 |
|
Average purchase price paid |
: |
350.6593 pence per share |
|
Highest purchase price paid |
: |
352.00 pence per share |
|
Lowest purchase price paid |
: |
348.00 pence per share |
Following the above transaction, the Company has 442,500,147 ordinary shares in issue. Therefore the total number of voting rights in the Company is 442,500,147 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
|
London Stock Exchange |
350.9020 |
165,000 |
348.00 |
352.00 |
|
Chi-X (CXE) |
350.1002 |
20,000 |
348.00 |
351.00 |
|
BATS (BXE) |
350.0818 |
50,000 |
348.00 |
351.00 |
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
1408 |
350.20 |
08:16:01 |
00058473460TRLO0 |
XLON |
|
1101 |
349.80 |
08:16:14 |
00058473487TRLO0 |
XLON |
|
999 |
351.60 |
08:25:51 |
00058474012TRLO0 |
XLON |
|
1163 |
351.40 |
08:30:00 |
00058474168TRLO0 |
XLON |
|
40000 |
351.40 |
08:37:50 |
00058474607TRLO0 |
XLON |
|
1016 |
351.80 |
08:51:13 |
00058475344TRLO0 |
XLON |
|
1069 |
351.80 |
08:51:13 |
00058475345TRLO0 |
XLON |
|
143 |
351.60 |
09:00:11 |
00058476085TRLO0 |
XLON |
|
210 |
351.60 |
09:15:51 |
00058477053TRLO0 |
XLON |
|
469 |
351.60 |
09:15:51 |
00058477054TRLO0 |
XLON |
|
182 |
351.60 |
09:15:51 |
00058477055TRLO0 |
XLON |
|
81 |
351.60 |
09:15:51 |
00058477056TRLO0 |
XLON |
|
936 |
351.60 |
09:15:51 |
00058477057TRLO0 |
XLON |
|
529 |
351.60 |
09:15:51 |
00058477058TRLO0 |
XLON |
|
40 |
351.60 |
09:15:51 |
00058477059TRLO0 |
XLON |
|
400 |
351.80 |
09:15:51 |
00058477060TRLO0 |
XLON |
|
501 |
351.80 |
09:15:51 |
00058477061TRLO0 |
XLON |
|
937 |
351.20 |
09:15:51 |
00058477062TRLO0 |
XLON |
|
71 |
351.20 |
09:17:25 |
00058477152TRLO0 |
XLON |
|
29 |
351.20 |
09:17:25 |
00058477153TRLO0 |
XLON |
|
435 |
351.60 |
09:31:45 |
00058477762TRLO0 |
XLON |
|
686 |
351.60 |
09:31:45 |
00058477763TRLO0 |
XLON |
|
311 |
351.80 |
09:42:03 |
00058478114TRLO0 |
XLON |
|
281 |
351.80 |
09:42:03 |
00058478115TRLO0 |
XLON |
|
427 |
351.80 |
09:42:03 |
00058478116TRLO0 |
XLON |
|
295 |
351.60 |
09:46:08 |
00058478350TRLO0 |
XLON |
|
801 |
351.60 |
09:46:08 |
00058478351TRLO0 |
XLON |
|
1089 |
350.60 |
09:58:27 |
00058478817TRLO0 |
XLON |
|
180 |
350.60 |
10:09:16 |
00058479276TRLO0 |
XLON |
|
295 |
350.60 |
10:09:16 |
00058479277TRLO0 |
XLON |
|
689 |
350.60 |
10:09:16 |
00058479278TRLO0 |
XLON |
|
983 |
350.20 |
10:09:57 |
00058479317TRLO0 |
XLON |
|
1063 |
350.00 |
10:10:13 |
00058479332TRLO0 |
XLON |
|
400 |
350.80 |
10:18:48 |
00058479751TRLO0 |
XLON |
|
786 |
350.80 |
10:18:48 |
00058479752TRLO0 |
XLON |
|
14 |
350.80 |
10:18:48 |
00058479753TRLO0 |
XLON |
|
400 |
350.80 |
10:18:48 |
00058479754TRLO0 |
XLON |
|
613 |
350.80 |
10:18:48 |
00058479755TRLO0 |
XLON |
|
400 |
351.40 |
10:46:10 |
00058480950TRLO0 |
XLON |
|
979 |
351.20 |
10:47:12 |
00058480972TRLO0 |
XLON |
|
34 |
351.20 |
10:47:12 |
00058480973TRLO0 |
XLON |
|
994 |
351.20 |
10:47:12 |
00058480974TRLO0 |
XLON |
|
1164 |
351.00 |
10:54:22 |
00058481142TRLO0 |
XLON |
|
1060 |
350.40 |
10:54:24 |
00058481144TRLO0 |
XLON |
|
1142 |
351.00 |
11:25:45 |
00058482235TRLO0 |
XLON |
|
221 |
351.80 |
11:44:55 |
00058483080TRLO0 |
XLON |
|
400 |
351.80 |
11:49:01 |
00058483319TRLO0 |
XLON |
|
436 |
351.80 |
11:50:40 |
00058483387TRLO0 |
XLON |
|
734 |
351.80 |
11:50:40 |
00058483388TRLO0 |
XLON |
|
566 |
351.60 |
11:53:50 |
00058483484TRLO0 |
XLON |
|
400 |
351.80 |
11:53:50 |
00058483485TRLO0 |
XLON |
|
108 |
351.80 |
11:53:50 |
00058483486TRLO0 |
XLON |
|
214 |
351.80 |
11:53:50 |
00058483487TRLO0 |
XLON |
|
400 |
351.80 |
12:00:03 |
00058483657TRLO0 |
XLON |
|
1109 |
351.60 |
12:02:10 |
00058483774TRLO0 |
XLON |
|
141 |
351.40 |
12:03:17 |
00058483818TRLO0 |
XLON |
|
1006 |
351.40 |
12:03:17 |
00058483819TRLO0 |
XLON |
|
120 |
351.40 |
12:03:17 |
00058483820TRLO0 |
XLON |
|
858 |
351.40 |
12:03:17 |
00058483821TRLO0 |
XLON |
|
1046 |
351.60 |
12:17:54 |
00058484388TRLO0 |
XLON |
|
327 |
351.80 |
12:25:41 |
00058484730TRLO0 |
XLON |
|
400 |
351.80 |
12:25:41 |
00058484731TRLO0 |
XLON |
|
442 |
351.80 |
12:25:41 |
00058484732TRLO0 |
XLON |
|
1091 |
352.00 |
12:34:10 |
00058485062TRLO0 |
XLON |
|
800 |
351.80 |
12:38:27 |
00058485290TRLO0 |
XLON |
|
287 |
351.80 |
12:38:27 |
00058485291TRLO0 |
XLON |
|
194 |
352.00 |
12:50:20 |
00058485869TRLO0 |
XLON |
|
623 |
352.00 |
12:56:16 |
00058486080TRLO0 |
XLON |
|
522 |
352.00 |
12:56:27 |
00058486084TRLO0 |
XLON |
|
400 |
352.00 |
12:56:56 |
00058486106TRLO0 |
XLON |
|
1164 |
352.00 |
13:06:14 |
00058486433TRLO0 |
XLON |
|
1102 |
352.00 |
13:07:14 |
00058486480TRLO0 |
XLON |
|
1141 |
352.00 |
13:07:14 |
00058486481TRLO0 |
XLON |
|
452 |
352.00 |
13:13:55 |
00058487008TRLO0 |
XLON |
|
400 |
352.00 |
13:13:55 |
00058487009TRLO0 |
XLON |
|
263 |
352.00 |
13:13:55 |
00058487010TRLO0 |
XLON |
|
37 |
352.00 |
13:13:55 |
00058487011TRLO0 |
XLON |
|
251 |
352.00 |
13:16:03 |
00058487197TRLO0 |
XLON |
|
372 |
352.00 |
13:16:03 |
00058487198TRLO0 |
XLON |
|
400 |
352.00 |
13:16:03 |
00058487199TRLO0 |
XLON |
|
400 |
352.00 |
13:16:03 |
00058487200TRLO0 |
XLON |
|
400 |
352.00 |
13:16:03 |
00058487201TRLO0 |
XLON |
|
400 |
352.00 |
13:16:03 |
00058487202TRLO0 |
XLON |
|
400 |
352.00 |
13:16:03 |
00058487203TRLO0 |
XLON |
|
560 |
351.80 |
13:16:06 |
00058487205TRLO0 |
XLON |
|
639 |
351.80 |
13:16:06 |
00058487206TRLO0 |
XLON |
|
1018 |
351.60 |
13:16:20 |
00058487244TRLO0 |
XLON |
|
400 |
352.00 |
13:25:43 |
00058488224TRLO0 |
XLON |
|
270 |
352.00 |
13:25:43 |
00058488225TRLO0 |
XLON |
|
360 |
352.00 |
13:25:43 |
00058488226TRLO0 |
XLON |
|
400 |
352.00 |
13:26:18 |
00058488281TRLO0 |
XLON |
|
10 |
352.00 |
13:30:29 |
00058488515TRLO0 |
XLON |
|
695 |
352.00 |
13:30:44 |
00058488524TRLO0 |
XLON |
|
169 |
352.00 |
13:30:44 |
00058488525TRLO0 |
XLON |
|
123 |
352.00 |
13:30:44 |
00058488526TRLO0 |
XLON |
|
997 |
351.80 |
13:37:47 |
00058488958TRLO0 |
XLON |
|
537 |
351.80 |
13:37:47 |
00058488959TRLO0 |
XLON |
|
575 |
351.80 |
13:37:47 |
00058488960TRLO0 |
XLON |
|
636 |
351.80 |
13:37:47 |
00058488961TRLO0 |
XLON |
|
422 |
351.80 |
13:37:47 |
00058488962TRLO0 |
XLON |
|
1011 |
351.40 |
13:41:28 |
00058489213TRLO0 |
XLON |
|
1021 |
351.20 |
13:41:33 |
00058489226TRLO0 |
XLON |
|
35 |
351.20 |
13:52:52 |
00058489893TRLO0 |
XLON |
|
240 |
351.20 |
13:56:15 |
00058490099TRLO0 |
XLON |
|
318 |
351.20 |
13:56:15 |
00058490100TRLO0 |
XLON |
|
450 |
351.20 |
13:56:15 |
00058490101TRLO0 |
XLON |
|
996 |
351.20 |
13:56:15 |
00058490102TRLO0 |
XLON |
|
44 |
351.00 |
13:56:44 |
00058490135TRLO0 |
XLON |
|
842 |
351.00 |
13:56:52 |
00058490150TRLO0 |
XLON |
|
1220 |
351.00 |
13:58:46 |
00058490310TRLO0 |
BATE |
|
123 |
351.00 |
13:58:46 |
00058490311TRLO0 |
XLON |
|
1116 |
351.00 |
13:58:46 |
00058490312TRLO0 |
XLON |
|
748 |
351.00 |
14:04:48 |
00058490726TRLO0 |
CHIX |
|
376 |
351.00 |
14:04:48 |
00058490727TRLO0 |
CHIX |
|
433 |
351.00 |
14:04:49 |
00058490732TRLO0 |
XLON |
|
352 |
351.00 |
14:06:02 |
00058490802TRLO0 |
CHIX |
|
500 |
351.00 |
14:06:02 |
00058490803TRLO0 |
XLON |
|
107 |
351.00 |
14:06:47 |
00058490831TRLO0 |
XLON |
|
943 |
351.00 |
14:06:47 |
00058490832TRLO0 |
XLON |
|
385 |
351.00 |
14:08:43 |
00058490965TRLO0 |
CHIX |
|
77 |
351.00 |
14:08:43 |
00058490966TRLO0 |
XLON |
|
304 |
351.00 |
14:08:43 |
00058490967TRLO0 |
CHIX |
|
816 |
351.00 |
14:08:43 |
00058490968TRLO0 |
BATE |
|
1444 |
351.00 |
14:08:43 |
00058490969TRLO0 |
XLON |
|
738 |
351.00 |
14:10:38 |
00058491100TRLO0 |
BATE |
|
831 |
351.00 |
14:12:40 |
00058491235TRLO0 |
BATE |
|
1108 |
351.00 |
14:14:56 |
00058491341TRLO0 |
XLON |
|
843 |
351.00 |
14:15:09 |
00058491352TRLO0 |
BATE |
|
724 |
351.00 |
14:15:09 |
00058491353TRLO0 |
BATE |
|
1048 |
351.00 |
14:15:09 |
00058491354TRLO0 |
XLON |
|
854 |
350.80 |
14:15:09 |
00058491355TRLO0 |
BATE |
|
1083 |
350.80 |
14:15:09 |
00058491356TRLO0 |
XLON |
|
823 |
350.60 |
14:16:20 |
00058491441TRLO0 |
CHIX |
|
1144 |
350.80 |
14:16:20 |
00058491442TRLO0 |
XLON |
|
781 |
350.40 |
14:16:32 |
00058491461TRLO0 |
XLON |
|
523 |
350.40 |
14:16:32 |
00058491462TRLO0 |
XLON |
|
728 |
350.20 |
14:16:35 |
00058491465TRLO0 |
BATE |
|
400 |
350.00 |
14:23:00 |
00058491873TRLO0 |
BATE |
|
370 |
350.00 |
14:23:00 |
00058491874TRLO0 |
BATE |
|
819 |
350.00 |
14:23:00 |
00058491875TRLO0 |
CHIX |
|
400 |
350.00 |
14:23:00 |
00058491876TRLO0 |
XLON |
|
796 |
350.00 |
14:23:00 |
00058491877TRLO0 |
XLON |
|
1028 |
350.00 |
14:23:00 |
00058491878TRLO0 |
XLON |
|
400 |
349.80 |
14:23:02 |
00058491885TRLO0 |
XLON |
|
186 |
350.20 |
14:27:50 |
00058492115TRLO0 |
XLON |
|
670 |
350.20 |
14:27:50 |
00058492116TRLO0 |
XLON |
|
253 |
350.20 |
14:27:50 |
00058492117TRLO0 |
XLON |
|
149 |
350.60 |
14:31:34 |
00058492475TRLO0 |
XLON |
|
56 |
350.60 |
14:31:34 |
00058492476TRLO0 |
XLON |
|
564 |
351.00 |
14:32:56 |
00058492585TRLO0 |
BATE |
|
264 |
351.00 |
14:33:03 |
00058492602TRLO0 |
BATE |
|
400 |
351.00 |
14:33:03 |
00058492603TRLO0 |
BATE |
|
494 |
351.00 |
14:33:03 |
00058492604TRLO0 |
BATE |
|
400 |
351.00 |
14:33:32 |
00058492678TRLO0 |
XLON |
|
800 |
351.00 |
14:33:32 |
00058492679TRLO0 |
XLON |
|
2 |
351.00 |
14:33:32 |
00058492680TRLO0 |
XLON |
|
804 |
351.00 |
14:34:47 |
00058492775TRLO0 |
XLON |
|
307 |
351.00 |
14:34:47 |
00058492776TRLO0 |
XLON |
|
758 |
351.00 |
14:35:26 |
00058492831TRLO0 |
BATE |
|
618 |
351.00 |
14:36:26 |
00058492912TRLO0 |
BATE |
|
144 |
351.00 |
14:36:26 |
00058492913TRLO0 |
BATE |
|
16 |
351.00 |
14:36:26 |
00058492914TRLO0 |
BATE |
|
696 |
351.00 |
14:36:47 |
00058492952TRLO0 |
XLON |
|
202 |
351.00 |
14:36:47 |
00058492953TRLO0 |
XLON |
|
113 |
351.00 |
14:36:47 |
00058492954TRLO0 |
XLON |
|
89 |
350.80 |
14:38:24 |
00058493120TRLO0 |
BATE |
|
7 |
350.80 |
14:39:59 |
00058493292TRLO0 |
BATE |
|
662 |
350.80 |
14:39:59 |
00058493293TRLO0 |
BATE |
|
779 |
350.80 |
14:39:59 |
00058493294TRLO0 |
BATE |
|
709 |
350.80 |
14:39:59 |
00058493295TRLO0 |
BATE |
|
1011 |
350.80 |
14:39:59 |
00058493296TRLO0 |
XLON |
|
1004 |
350.80 |
14:39:59 |
00058493297TRLO0 |
XLON |
|
66 |
350.80 |
14:39:59 |
00058493298TRLO0 |
BATE |
|
172 |
350.80 |
14:39:59 |
00058493299TRLO0 |
XLON |
|
709 |
350.80 |
14:39:59 |
00058493300TRLO0 |
BATE |
|
197 |
350.60 |
14:39:59 |
00058493301TRLO0 |
CHIX |
|
27 |
350.60 |
14:39:59 |
00058493302TRLO0 |
CHIX |
|
10 |
350.60 |
14:39:59 |
00058493303TRLO0 |
CHIX |
|
8 |
350.80 |
14:43:27 |
00058493807TRLO0 |
CHIX |
|
52 |
350.80 |
14:43:27 |
00058493808TRLO0 |
BATE |
|
63 |
350.80 |
14:43:27 |
00058493809TRLO0 |
CHIX |
|
72 |
351.00 |
14:43:27 |
00058493810TRLO0 |
CHIX |
|
400 |
351.00 |
14:43:27 |
00058493811TRLO0 |
CHIX |
|
331 |
351.00 |
14:43:27 |
00058493812TRLO0 |
CHIX |
|
400 |
351.00 |
14:43:27 |
00058493813TRLO0 |
XLON |
|
63 |
351.00 |
14:43:27 |
00058493814TRLO0 |
CHIX |
|
400 |
351.00 |
14:44:57 |
00058493958TRLO0 |
XLON |
|
128 |
351.00 |
14:44:57 |
00058493959TRLO0 |
XLON |
|
400 |
351.00 |
14:44:57 |
00058493960TRLO0 |
XLON |
|
173 |
351.00 |
14:44:57 |
00058493961TRLO0 |
XLON |
|
763 |
350.80 |
14:45:02 |
00058493969TRLO0 |
BATE |
|
825 |
350.80 |
14:45:02 |
00058493970TRLO0 |
BATE |
|
984 |
350.80 |
14:45:02 |
00058493971TRLO0 |
XLON |
|
1059 |
350.80 |
14:45:02 |
00058493972TRLO0 |
XLON |
|
652 |
350.80 |
14:45:02 |
00058493973TRLO0 |
CHIX |
|
831 |
350.80 |
14:45:02 |
00058493974TRLO0 |
CHIX |
|
791 |
350.60 |
14:45:02 |
00058493975TRLO0 |
BATE |
|
769 |
350.40 |
14:45:29 |
00058494106TRLO0 |
CHIX |
|
87 |
350.60 |
14:45:30 |
00058494110TRLO0 |
XLON |
|
105 |
350.60 |
14:45:30 |
00058494111TRLO0 |
XLON |
|
321 |
351.00 |
14:52:04 |
00058494611TRLO0 |
XLON |
|
658 |
351.00 |
14:52:04 |
00058494612TRLO0 |
XLON |
|
167 |
350.80 |
14:53:30 |
00058494679TRLO0 |
BATE |
|
60 |
350.80 |
14:53:30 |
00058494680TRLO0 |
BATE |
|
575 |
350.80 |
14:53:30 |
00058494681TRLO0 |
BATE |
|
829 |
350.80 |
14:53:30 |
00058494682TRLO0 |
BATE |
|
740 |
350.80 |
14:53:30 |
00058494683TRLO0 |
XLON |
|
239 |
350.80 |
14:53:30 |
00058494684TRLO0 |
XLON |
|
457 |
350.80 |
14:53:30 |
00058494685TRLO0 |
XLON |
|
571 |
350.80 |
14:53:30 |
00058494686TRLO0 |
XLON |
|
80 |
350.80 |
14:53:30 |
00058494687TRLO0 |
CHIX |
|
696 |
350.80 |
14:53:30 |
00058494688TRLO0 |
CHIX |
|
400 |
350.80 |
14:53:30 |
00058494689TRLO0 |
BATE |
|
89 |
350.80 |
14:53:30 |
00058494690TRLO0 |
BATE |
|
290 |
350.80 |
14:53:30 |
00058494691TRLO0 |
BATE |
|
1068 |
350.80 |
14:53:30 |
00058494694TRLO0 |
XLON |
|
37 |
350.40 |
14:56:49 |
00058494988TRLO0 |
CHIX |
|
400 |
350.60 |
14:58:30 |
00058495157TRLO0 |
XLON |
|
680 |
350.40 |
14:58:43 |
00058495177TRLO0 |
CHIX |
|
1033 |
350.40 |
14:58:43 |
00058495178TRLO0 |
XLON |
|
1037 |
350.40 |
14:58:43 |
00058495179TRLO0 |
XLON |
|
400 |
350.20 |
15:01:32 |
00058495530TRLO0 |
BATE |
|
310 |
350.20 |
15:01:32 |
00058495531TRLO0 |
BATE |
|
774 |
350.20 |
15:01:32 |
00058495532TRLO0 |
BATE |
|
1029 |
350.20 |
15:01:32 |
00058495533TRLO0 |
XLON |
|
400 |
350.00 |
15:01:32 |
00058495534TRLO0 |
CHIX |
|
1077 |
349.80 |
15:03:07 |
00058495730TRLO0 |
XLON |
|
400 |
350.20 |
15:05:46 |
00058496069TRLO0 |
BATE |
|
364 |
350.20 |
15:05:46 |
00058496070TRLO0 |
BATE |
|
400 |
350.40 |
15:08:00 |
00058496331TRLO0 |
BATE |
|
505 |
350.40 |
15:08:00 |
00058496332TRLO0 |
BATE |
|
21 |
350.40 |
15:08:00 |
00058496333TRLO0 |
BATE |
|
400 |
350.40 |
15:08:00 |
00058496334TRLO0 |
XLON |
|
136 |
350.40 |
15:08:00 |
00058496336TRLO0 |
XLON |
|
174 |
350.40 |
15:09:10 |
00058496428TRLO0 |
XLON |
|
59 |
350.40 |
15:10:00 |
00058496480TRLO0 |
BATE |
|
20 |
350.40 |
15:10:00 |
00058496481TRLO0 |
BATE |
|
33 |
350.40 |
15:10:21 |
00058496531TRLO0 |
BATE |
|
18 |
350.40 |
15:10:21 |
00058496532TRLO0 |
BATE |
|
662 |
350.40 |
15:10:21 |
00058496534TRLO0 |
BATE |
|
400 |
350.40 |
15:10:21 |
00058496535TRLO0 |
XLON |
|
141 |
350.40 |
15:10:21 |
00058496537TRLO0 |
XLON |
|
141 |
350.40 |
15:10:21 |
00058496542TRLO0 |
XLON |
|
73 |
350.40 |
15:12:21 |
00058496729TRLO0 |
XLON |
|
105 |
350.40 |
15:12:21 |
00058496730TRLO0 |
XLON |
|
73 |
350.40 |
15:12:45 |
00058496771TRLO0 |
XLON |
|
16 |
350.40 |
15:12:48 |
00058496775TRLO0 |
BATE |
|
124 |
350.40 |
15:12:48 |
00058496776TRLO0 |
BATE |
|
31 |
350.40 |
15:12:57 |
00058496826TRLO0 |
BATE |
|
619 |
350.40 |
15:12:57 |
00058496827TRLO0 |
BATE |
|
837 |
350.40 |
15:15:51 |
00058497092TRLO0 |
CHIX |
|
805 |
350.40 |
15:15:51 |
00058497093TRLO0 |
CHIX |
|
520 |
350.40 |
15:15:51 |
00058497094TRLO0 |
BATE |
|
43 |
350.40 |
15:15:51 |
00058497095TRLO0 |
XLON |
|
400 |
350.40 |
15:15:51 |
00058497096TRLO0 |
XLON |
|
33 |
350.40 |
15:15:51 |
00058497097TRLO0 |
XLON |
|
161 |
350.40 |
15:15:51 |
00058497098TRLO0 |
XLON |
|
401 |
350.40 |
15:15:51 |
00058497099TRLO0 |
XLON |
|
995 |
350.40 |
15:15:51 |
00058497100TRLO0 |
XLON |
|
785 |
350.40 |
15:18:25 |
00058497314TRLO0 |
XLON |
|
231 |
350.40 |
15:18:25 |
00058497316TRLO0 |
XLON |
|
276 |
350.40 |
15:18:25 |
00058497326TRLO0 |
BATE |
|
837 |
350.40 |
15:18:25 |
00058497327TRLO0 |
CHIX |
|
699 |
350.40 |
15:18:25 |
00058497331TRLO0 |
BATE |
|
328 |
350.40 |
15:18:25 |
00058497334TRLO0 |
BATE |
|
400 |
350.40 |
15:18:25 |
00058497335TRLO0 |
BATE |
|
8 |
350.40 |
15:18:25 |
00058497339TRLO0 |
BATE |
|
94 |
350.40 |
15:18:25 |
00058497340TRLO0 |
BATE |
|
400 |
350.40 |
15:18:25 |
00058497351TRLO0 |
XLON |
|
58 |
350.40 |
15:18:25 |
00058497352TRLO0 |
XLON |
|
518 |
350.40 |
15:18:25 |
00058497353TRLO0 |
XLON |
|
752 |
350.40 |
15:18:25 |
00058497354TRLO0 |
BATE |
|
270 |
350.40 |
15:18:25 |
00058497355TRLO0 |
BATE |
|
30 |
350.40 |
15:18:25 |
00058497363TRLO0 |
BATE |
|
143 |
350.40 |
15:19:00 |
00058497450TRLO0 |
BATE |
|
100 |
350.40 |
15:21:11 |
00058497711TRLO0 |
XLON |
|
1099 |
350.40 |
15:21:11 |
00058497712TRLO0 |
XLON |
|
834 |
350.40 |
15:25:50 |
00058498276TRLO0 |
BATE |
|
329 |
350.40 |
15:27:50 |
00058498544TRLO0 |
BATE |
|
483 |
350.40 |
15:27:50 |
00058498545TRLO0 |
BATE |
|
774 |
350.20 |
15:28:09 |
00058498563TRLO0 |
CHIX |
|
1189 |
350.20 |
15:28:09 |
00058498564TRLO0 |
XLON |
|
100 |
350.20 |
15:28:11 |
00058498572TRLO0 |
BATE |
|
43 |
350.20 |
15:28:11 |
00058498573TRLO0 |
BATE |
|
29 |
350.20 |
15:28:15 |
00058498578TRLO0 |
BATE |
|
56 |
350.20 |
15:28:28 |
00058498596TRLO0 |
BATE |
|
38 |
350.20 |
15:28:32 |
00058498601TRLO0 |
BATE |
|
70 |
350.20 |
15:28:37 |
00058498612TRLO0 |
BATE |
|
102 |
350.60 |
15:32:48 |
00058499029TRLO0 |
BATE |
|
587 |
350.60 |
15:32:48 |
00058499030TRLO0 |
BATE |
|
1163 |
350.60 |
15:32:48 |
00058499031TRLO0 |
XLON |
|
400 |
350.80 |
15:32:48 |
00058499032TRLO0 |
XLON |
|
839 |
350.80 |
15:32:48 |
00058499033TRLO0 |
XLON |
|
839 |
350.60 |
15:35:36 |
00058499358TRLO0 |
CHIX |
|
676 |
350.60 |
15:35:36 |
00058499359TRLO0 |
BATE |
|
689 |
350.40 |
15:35:36 |
00058499360TRLO0 |
BATE |
|
751 |
350.40 |
15:35:36 |
00058499361TRLO0 |
BATE |
|
973 |
350.40 |
15:35:36 |
00058499362TRLO0 |
XLON |
|
816 |
350.40 |
15:37:36 |
00058499558TRLO0 |
CHIX |
|
841 |
350.40 |
15:37:36 |
00058499559TRLO0 |
BATE |
|
322 |
350.40 |
15:37:36 |
00058499560TRLO0 |
XLON |
|
400 |
350.40 |
15:37:36 |
00058499561TRLO0 |
BATE |
|
54 |
350.40 |
15:37:36 |
00058499562TRLO0 |
BATE |
|
337 |
350.40 |
15:37:36 |
00058499563TRLO0 |
XLON |
|
20 |
350.40 |
15:37:36 |
00058499564TRLO0 |
BATE |
|
272 |
350.40 |
15:37:56 |
00058499592TRLO0 |
BATE |
|
354 |
350.40 |
15:37:56 |
00058499593TRLO0 |
XLON |
|
181 |
350.40 |
15:37:56 |
00058499594TRLO0 |
XLON |
|
933 |
350.40 |
15:37:56 |
00058499595TRLO0 |
XLON |
|
727 |
350.00 |
15:40:08 |
00058500151TRLO0 |
BATE |
|
1125 |
350.00 |
15:40:08 |
00058500152TRLO0 |
XLON |
|
574 |
349.80 |
15:49:24 |
00058501617TRLO0 |
XLON |
|
597 |
349.80 |
15:49:24 |
00058501618TRLO0 |
XLON |
|
25 |
349.60 |
15:49:25 |
00058501620TRLO0 |
BATE |
|
18 |
349.60 |
15:49:25 |
00058501621TRLO0 |
CHIX |
|
767 |
349.60 |
15:49:25 |
00058501622TRLO0 |
BATE |
|
739 |
349.60 |
15:49:25 |
00058501623TRLO0 |
BATE |
|
696 |
349.60 |
15:49:25 |
00058501624TRLO0 |
CHIX |
|
802 |
349.60 |
15:49:25 |
00058501625TRLO0 |
BATE |
|
719 |
349.60 |
15:49:25 |
00058501626TRLO0 |
CHIX |
|
980 |
349.60 |
15:49:25 |
00058501627TRLO0 |
XLON |
|
28 |
349.40 |
15:51:25 |
00058501963TRLO0 |
BATE |
|
370 |
349.60 |
15:53:01 |
00058502120TRLO0 |
XLON |
|
220 |
349.60 |
15:53:01 |
00058502121TRLO0 |
XLON |
|
467 |
349.60 |
15:53:01 |
00058502122TRLO0 |
XLON |
|
198 |
349.60 |
15:53:07 |
00058502139TRLO0 |
BATE |
|
57 |
349.60 |
15:53:07 |
00058502140TRLO0 |
BATE |
|
394 |
349.60 |
15:53:09 |
00058502147TRLO0 |
BATE |
|
65 |
349.60 |
15:53:09 |
00058502148TRLO0 |
BATE |
|
45 |
349.40 |
15:53:09 |
00058502149TRLO0 |
XLON |
|
102 |
349.60 |
15:54:01 |
00058502272TRLO0 |
XLON |
|
60 |
349.80 |
15:55:33 |
00058502399TRLO0 |
BATE |
|
14 |
349.80 |
15:55:33 |
00058502400TRLO0 |
BATE |
|
137 |
349.80 |
15:55:33 |
00058502401TRLO0 |
BATE |
|
400 |
349.80 |
15:55:55 |
00058502420TRLO0 |
BATE |
|
124 |
349.80 |
15:55:55 |
00058502421TRLO0 |
BATE |
|
741 |
349.80 |
15:56:00 |
00058502430TRLO0 |
XLON |
|
261 |
349.80 |
15:56:00 |
00058502431TRLO0 |
XLON |
|
769 |
349.80 |
15:56:38 |
00058502494TRLO0 |
CHIX |
|
761 |
349.80 |
15:56:38 |
00058502495TRLO0 |
BATE |
|
142 |
349.80 |
15:56:38 |
00058502496TRLO0 |
XLON |
|
974 |
349.80 |
15:56:38 |
00058502497TRLO0 |
XLON |
|
47 |
349.80 |
15:59:26 |
00058502794TRLO0 |
XLON |
|
1016 |
349.80 |
15:59:26 |
00058502795TRLO0 |
XLON |
|
314 |
349.80 |
16:00:08 |
00058502885TRLO0 |
BATE |
|
430 |
349.80 |
16:00:29 |
00058502916TRLO0 |
BATE |
|
680 |
349.80 |
16:00:29 |
00058502917TRLO0 |
CHIX |
|
1052 |
349.80 |
16:00:29 |
00058502918TRLO0 |
BATE |
|
211 |
349.60 |
16:00:45 |
00058502948TRLO0 |
BATE |
|
21 |
349.60 |
16:00:45 |
00058502949TRLO0 |
BATE |
|
400 |
349.60 |
16:01:32 |
00058503122TRLO0 |
BATE |
|
45 |
349.60 |
16:01:32 |
00058503123TRLO0 |
BATE |
|
344 |
349.60 |
16:01:32 |
00058503124TRLO0 |
XLON |
|
699 |
349.60 |
16:01:32 |
00058503125TRLO0 |
XLON |
|
818 |
348.80 |
16:04:43 |
00058503836TRLO0 |
CHIX |
|
85 |
348.80 |
16:04:43 |
00058503837TRLO0 |
BATE |
|
116 |
348.80 |
16:04:43 |
00058503838TRLO0 |
XLON |
|
456 |
348.80 |
16:04:43 |
00058503839TRLO0 |
XLON |
|
550 |
348.80 |
16:04:43 |
00058503840TRLO0 |
XLON |
|
288 |
348.80 |
16:04:43 |
00058503841TRLO0 |
BATE |
|
426 |
348.80 |
16:04:43 |
00058503842TRLO0 |
BATE |
|
806 |
348.80 |
16:04:43 |
00058503843TRLO0 |
BATE |
|
685 |
348.40 |
16:06:30 |
00058504180TRLO0 |
BATE |
|
1043 |
348.40 |
16:06:30 |
00058504181TRLO0 |
XLON |
|
190 |
348.20 |
16:11:06 |
00058504651TRLO0 |
XLON |
|
833 |
348.20 |
16:11:06 |
00058504652TRLO0 |
BATE |
|
937 |
348.20 |
16:11:06 |
00058504653TRLO0 |
XLON |
|
719 |
348.20 |
16:11:06 |
00058504654TRLO0 |
BATE |
|
9 |
348.20 |
16:11:06 |
00058504655TRLO0 |
BATE |
|
717 |
348.00 |
16:11:50 |
00058504746TRLO0 |
BATE |
|
831 |
348.00 |
16:11:50 |
00058504747TRLO0 |
CHIX |
|
1111 |
348.00 |
16:11:50 |
00058504748TRLO0 |
XLON |
|
400 |
348.20 |
16:11:50 |
00058504749TRLO0 |
XLON |
|
55 |
348.20 |
16:11:50 |
00058504750TRLO0 |
XLON |
|
487 |
348.20 |
16:11:50 |
00058504751TRLO0 |
XLON |
|
95 |
348.20 |
16:15:26 |
00058505160TRLO0 |
CHIX |
|
51 |
348.20 |
16:15:26 |
00058505161TRLO0 |
CHIX |
|
29 |
348.20 |
16:16:53 |
00058505368TRLO0 |
CHIX |
|
68 |
348.20 |
16:16:53 |
00058505369TRLO0 |
CHIX |
|
817 |
348.20 |
16:16:53 |
00058505370TRLO0 |
BATE |
|
673 |
348.20 |
16:16:53 |
00058505371TRLO0 |
CHIX |
|
835 |
348.20 |
16:16:53 |
00058505372TRLO0 |
BATE |
|
24 |
348.20 |
16:16:53 |
00058505373TRLO0 |
XLON |
|
400 |
348.20 |
16:16:53 |
00058505374TRLO0 |
XLON |
|
221 |
348.20 |
16:16:53 |
00058505375TRLO0 |
XLON |
|
452 |
348.20 |
16:16:53 |
00058505376TRLO0 |
XLON |
|
1139 |
348.20 |
16:16:53 |
00058505377TRLO0 |
XLON |
|
1014 |
348.20 |
16:18:43 |
00058505506TRLO0 |
XLON |
|
602 |
348.20 |
16:19:10 |
00058505558TRLO0 |
BATE |
|
522 |
348.20 |
16:19:10 |
00058505559TRLO0 |
CHIX |
|
140 |
348.20 |
16:19:10 |
00058505560TRLO0 |
BATE |
|
109 |
348.20 |
16:21:42 |
00058505923TRLO0 |
BATE |
|
267 |
348.20 |
16:21:42 |
00058505924TRLO0 |
XLON |
|
400 |
348.20 |
16:21:42 |
00058505925TRLO0 |
XLON |
|
210 |
348.40 |
16:23:30 |
00058506052TRLO0 |
BATE |
|
566 |
348.40 |
16:23:30 |
00058506053TRLO0 |
BATE |
|
1088 |
348.40 |
16:23:30 |
00058506054TRLO0 |
BATE |
|
175 |
348.40 |
16:23:30 |
00058506055TRLO0 |
XLON |
|
245 |
348.40 |
16:23:30 |
00058506056TRLO0 |
XLON |
|
38 |
348.40 |
16:23:30 |
00058506057TRLO0 |
XLON |
|
400 |
348.40 |
16:23:30 |
00058506058TRLO0 |
XLON |
|
373 |
348.40 |
16:23:30 |
00058506059TRLO0 |
XLON |
|
400 |
348.40 |
16:23:30 |
00058506060TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Legal & General Group
- 1 day ago Legal & General Group
- 1 day ago GETECH Group
- 1 day ago Great Portland Estates
- 1 day ago Time Out Group