Transaction in Own Shares
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 28 April 2022 it purchased the following number of its ordinary shares for cancellation:
|
Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
|
Number of shares purchased |
: |
215,000 |
|
Average purchase price paid |
: |
353.2789 pence per share |
|
Highest purchase price paid |
: |
357.40 pence per share |
|
Lowest purchase price paid |
: |
348.00 pence per share |
Following the above transaction, the Company has 442,060,918 ordinary shares in issue. Therefore the total number of voting rights in the Company is 442,060,918 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
|
London Stock Exchange |
354.1327 |
125,000 |
348.00 |
357.40 |
|
Chi-X (CXE) |
352.1234 |
20,000 |
349.00 |
353.00 |
|
BATS (BXE) |
352.0844 |
70,000 |
348.00 |
353.00 |
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
1087 |
354.60 |
08:18:02 |
00058546599TRLO0 |
XLON |
|
275 |
354.40 |
08:18:09 |
00058546608TRLO0 |
XLON |
|
400 |
354.40 |
08:18:09 |
00058546609TRLO0 |
XLON |
|
400 |
354.40 |
08:18:09 |
00058546610TRLO0 |
XLON |
|
12 |
354.40 |
08:18:09 |
00058546611TRLO0 |
XLON |
|
141 |
354.40 |
08:22:02 |
00058546870TRLO0 |
XLON |
|
1010 |
354.40 |
08:22:02 |
00058546871TRLO0 |
XLON |
|
1203 |
354.40 |
08:22:02 |
00058546872TRLO0 |
XLON |
|
1466 |
354.20 |
08:23:19 |
00058546956TRLO0 |
XLON |
|
1012 |
354.20 |
08:45:20 |
00058548050TRLO0 |
XLON |
|
1178 |
354.60 |
08:51:07 |
00058548308TRLO0 |
XLON |
|
400 |
354.80 |
08:53:50 |
00058548575TRLO0 |
XLON |
|
596 |
354.80 |
08:53:50 |
00058548576TRLO0 |
XLON |
|
470 |
354.60 |
08:55:25 |
00058548604TRLO0 |
XLON |
|
165 |
354.60 |
08:55:25 |
00058548605TRLO0 |
XLON |
|
400 |
354.60 |
08:55:25 |
00058548606TRLO0 |
XLON |
|
70 |
354.60 |
08:55:25 |
00058548607TRLO0 |
XLON |
|
1073 |
355.00 |
08:59:32 |
00058548728TRLO0 |
XLON |
|
458 |
355.00 |
09:01:21 |
00058548759TRLO0 |
XLON |
|
745 |
355.00 |
09:01:21 |
00058548760TRLO0 |
XLON |
|
185 |
355.40 |
09:15:04 |
00058549285TRLO0 |
XLON |
|
874 |
355.40 |
09:15:04 |
00058549286TRLO0 |
XLON |
|
1328 |
355.60 |
09:15:04 |
00058549287TRLO0 |
XLON |
|
1127 |
355.40 |
09:18:13 |
00058549497TRLO0 |
XLON |
|
370 |
355.20 |
09:18:30 |
00058549529TRLO0 |
XLON |
|
781 |
355.20 |
09:18:30 |
00058549530TRLO0 |
XLON |
|
129 |
354.20 |
09:33:44 |
00058550148TRLO0 |
XLON |
|
763 |
354.20 |
09:34:49 |
00058550199TRLO0 |
XLON |
|
145 |
354.20 |
09:34:49 |
00058550200TRLO0 |
XLON |
|
978 |
353.40 |
09:40:21 |
00058550453TRLO0 |
XLON |
|
882 |
354.00 |
09:43:30 |
00058550622TRLO0 |
XLON |
|
211 |
354.00 |
09:43:30 |
00058550623TRLO0 |
XLON |
|
1102 |
354.00 |
09:43:54 |
00058550632TRLO0 |
XLON |
|
23 |
354.00 |
09:43:54 |
00058550633TRLO0 |
XLON |
|
400 |
354.20 |
09:45:07 |
00058550655TRLO0 |
XLON |
|
727 |
354.20 |
09:45:07 |
00058550656TRLO0 |
XLON |
|
638 |
354.20 |
09:52:09 |
00058551064TRLO0 |
XLON |
|
531 |
354.20 |
09:52:09 |
00058551065TRLO0 |
XLON |
|
310 |
354.20 |
09:55:59 |
00058551199TRLO0 |
XLON |
|
800 |
354.20 |
09:55:59 |
00058551200TRLO0 |
XLON |
|
96 |
354.20 |
09:55:59 |
00058551201TRLO0 |
XLON |
|
400 |
354.60 |
10:02:35 |
00058551424TRLO0 |
XLON |
|
1088 |
355.80 |
10:15:31 |
00058552078TRLO0 |
XLON |
|
1048 |
355.80 |
10:15:31 |
00058552079TRLO0 |
XLON |
|
704 |
355.40 |
10:15:32 |
00058552080TRLO0 |
XLON |
|
562 |
355.40 |
10:15:33 |
00058552081TRLO0 |
XLON |
|
1052 |
355.40 |
10:15:33 |
00058552082TRLO0 |
XLON |
|
3 |
355.40 |
10:15:33 |
00058552083TRLO0 |
XLON |
|
134 |
355.60 |
10:22:43 |
00058552403TRLO0 |
XLON |
|
451 |
355.60 |
10:22:43 |
00058552404TRLO0 |
XLON |
|
395 |
355.60 |
10:22:43 |
00058552405TRLO0 |
XLON |
|
171 |
356.00 |
10:44:57 |
00058553096TRLO0 |
XLON |
|
891 |
356.00 |
10:44:57 |
00058553097TRLO0 |
XLON |
|
887 |
356.00 |
10:44:57 |
00058553100TRLO0 |
XLON |
|
214 |
356.00 |
10:44:57 |
00058553101TRLO0 |
XLON |
|
1063 |
356.60 |
11:06:52 |
00058553756TRLO0 |
XLON |
|
701 |
356.60 |
11:11:39 |
00058553861TRLO0 |
XLON |
|
277 |
356.60 |
11:11:39 |
00058553862TRLO0 |
XLON |
|
86 |
356.60 |
11:17:39 |
00058554028TRLO0 |
XLON |
|
610 |
356.60 |
11:17:39 |
00058554029TRLO0 |
XLON |
|
239 |
356.60 |
11:17:39 |
00058554030TRLO0 |
XLON |
|
154 |
356.60 |
11:17:39 |
00058554031TRLO0 |
XLON |
|
700 |
357.40 |
11:30:32 |
00058554674TRLO0 |
XLON |
|
762 |
357.40 |
11:31:10 |
00058554677TRLO0 |
XLON |
|
170 |
357.40 |
11:31:10 |
00058554678TRLO0 |
XLON |
|
400 |
357.20 |
11:31:11 |
00058554681TRLO0 |
XLON |
|
696 |
357.20 |
11:31:11 |
00058554682TRLO0 |
XLON |
|
1310 |
357.00 |
11:31:11 |
00058554683TRLO0 |
XLON |
|
1158 |
357.20 |
11:39:39 |
00058554938TRLO0 |
XLON |
|
1161 |
357.00 |
11:41:17 |
00058554980TRLO0 |
XLON |
|
1020 |
356.40 |
11:55:24 |
00058555306TRLO0 |
XLON |
|
1133 |
356.00 |
11:55:26 |
00058555307TRLO0 |
XLON |
|
400 |
355.80 |
12:02:34 |
00058555567TRLO0 |
XLON |
|
992 |
356.00 |
12:20:03 |
00058556208TRLO0 |
XLON |
|
811 |
356.00 |
12:30:13 |
00058556488TRLO0 |
XLON |
|
208 |
356.00 |
12:30:13 |
00058556489TRLO0 |
XLON |
|
992 |
355.80 |
12:41:26 |
00058556843TRLO0 |
XLON |
|
1134 |
355.80 |
12:41:26 |
00058556844TRLO0 |
XLON |
|
484 |
355.40 |
12:45:14 |
00058556933TRLO0 |
XLON |
|
400 |
355.40 |
12:45:14 |
00058556934TRLO0 |
XLON |
|
400 |
355.40 |
12:45:14 |
00058556935TRLO0 |
XLON |
|
110 |
355.40 |
12:45:14 |
00058556936TRLO0 |
XLON |
|
20 |
355.00 |
12:48:58 |
00058557022TRLO0 |
XLON |
|
925 |
355.00 |
12:49:05 |
00058557025TRLO0 |
XLON |
|
505 |
355.00 |
12:49:05 |
00058557026TRLO0 |
XLON |
|
358 |
354.80 |
12:53:04 |
00058557163TRLO0 |
XLON |
|
676 |
354.80 |
12:53:09 |
00058557164TRLO0 |
XLON |
|
1037 |
355.00 |
13:05:48 |
00058557474TRLO0 |
XLON |
|
1107 |
354.80 |
13:09:00 |
00058557638TRLO0 |
XLON |
|
146 |
354.60 |
13:09:00 |
00058557639TRLO0 |
XLON |
|
955 |
354.60 |
13:09:00 |
00058557640TRLO0 |
XLON |
|
1148 |
355.00 |
13:27:13 |
00058558277TRLO0 |
XLON |
|
400 |
354.80 |
13:29:55 |
00058558350TRLO0 |
XLON |
|
742 |
354.80 |
13:29:55 |
00058558351TRLO0 |
XLON |
|
357 |
354.80 |
13:29:55 |
00058558352TRLO0 |
XLON |
|
400 |
354.80 |
13:29:55 |
00058558353TRLO0 |
XLON |
|
280 |
354.80 |
13:29:55 |
00058558354TRLO0 |
XLON |
|
303 |
355.80 |
13:35:04 |
00058558585TRLO0 |
XLON |
|
782 |
355.80 |
13:35:04 |
00058558586TRLO0 |
XLON |
|
18 |
355.80 |
13:35:04 |
00058558587TRLO0 |
XLON |
|
976 |
355.80 |
13:35:04 |
00058558588TRLO0 |
XLON |
|
1279 |
355.60 |
13:35:04 |
00058558589TRLO0 |
XLON |
|
400 |
356.00 |
13:45:49 |
00058559078TRLO0 |
XLON |
|
400 |
356.00 |
13:51:51 |
00058559289TRLO0 |
XLON |
|
983 |
356.40 |
13:54:14 |
00058559389TRLO0 |
XLON |
|
317 |
356.40 |
13:54:14 |
00058559390TRLO0 |
XLON |
|
1156 |
356.60 |
13:56:19 |
00058559465TRLO0 |
XLON |
|
668 |
356.40 |
13:56:28 |
00058559473TRLO0 |
XLON |
|
188 |
356.40 |
13:57:43 |
00058559496TRLO0 |
XLON |
|
1096 |
356.40 |
13:57:43 |
00058559497TRLO0 |
XLON |
|
881 |
356.60 |
14:05:27 |
00058559796TRLO0 |
XLON |
|
185 |
356.60 |
14:05:27 |
00058559797TRLO0 |
XLON |
|
394 |
357.00 |
14:13:15 |
00058560095TRLO0 |
XLON |
|
568 |
357.00 |
14:13:15 |
00058560096TRLO0 |
XLON |
|
33 |
357.00 |
14:13:15 |
00058560097TRLO0 |
XLON |
|
995 |
356.80 |
14:13:42 |
00058560140TRLO0 |
XLON |
|
561 |
357.00 |
14:13:42 |
00058560141TRLO0 |
XLON |
|
400 |
356.80 |
14:14:01 |
00058560162TRLO0 |
XLON |
|
400 |
356.80 |
14:16:52 |
00058560363TRLO0 |
XLON |
|
953 |
357.00 |
14:20:36 |
00058560636TRLO0 |
XLON |
|
856 |
357.00 |
14:20:49 |
00058560641TRLO0 |
XLON |
|
1144 |
357.00 |
14:21:00 |
00058560642TRLO0 |
XLON |
|
400 |
356.80 |
14:21:26 |
00058560657TRLO0 |
XLON |
|
633 |
356.60 |
14:30:07 |
00058560994TRLO0 |
XLON |
|
470 |
356.60 |
14:30:07 |
00058560995TRLO0 |
XLON |
|
865 |
356.60 |
14:30:07 |
00058560996TRLO0 |
XLON |
|
165 |
356.60 |
14:30:07 |
00058560997TRLO0 |
XLON |
|
400 |
356.60 |
14:30:07 |
00058560998TRLO0 |
XLON |
|
325 |
356.40 |
14:30:23 |
00058561016TRLO0 |
XLON |
|
604 |
356.40 |
14:30:23 |
00058561017TRLO0 |
XLON |
|
169 |
356.40 |
14:30:23 |
00058561018TRLO0 |
XLON |
|
169 |
356.00 |
14:32:50 |
00058561220TRLO0 |
XLON |
|
400 |
356.00 |
14:32:50 |
00058561221TRLO0 |
XLON |
|
187 |
356.00 |
14:32:50 |
00058561222TRLO0 |
XLON |
|
389 |
356.00 |
14:32:50 |
00058561223TRLO0 |
XLON |
|
1077 |
355.00 |
14:37:46 |
00058561504TRLO0 |
XLON |
|
39 |
355.00 |
14:37:46 |
00058561505TRLO0 |
XLON |
|
1078 |
355.00 |
14:37:46 |
00058561506TRLO0 |
XLON |
|
104 |
354.80 |
14:37:47 |
00058561507TRLO0 |
XLON |
|
920 |
354.80 |
14:37:47 |
00058561508TRLO0 |
XLON |
|
664 |
355.00 |
14:39:51 |
00058561592TRLO0 |
XLON |
|
1152 |
354.80 |
14:39:52 |
00058561593TRLO0 |
XLON |
|
400 |
354.80 |
14:42:56 |
00058561769TRLO0 |
XLON |
|
400 |
354.80 |
14:42:56 |
00058561770TRLO0 |
XLON |
|
360 |
354.80 |
14:42:56 |
00058561771TRLO0 |
XLON |
|
400 |
354.80 |
14:44:15 |
00058561840TRLO0 |
XLON |
|
400 |
354.80 |
14:50:27 |
00058562225TRLO0 |
XLON |
|
235 |
354.80 |
14:50:27 |
00058562226TRLO0 |
XLON |
|
354 |
354.80 |
14:50:27 |
00058562227TRLO0 |
XLON |
|
845 |
354.60 |
14:50:45 |
00058562265TRLO0 |
XLON |
|
144 |
354.60 |
14:50:45 |
00058562266TRLO0 |
XLON |
|
76 |
354.60 |
14:50:45 |
00058562267TRLO0 |
XLON |
|
163 |
354.60 |
14:50:45 |
00058562268TRLO0 |
XLON |
|
400 |
354.60 |
14:50:45 |
00058562269TRLO0 |
XLON |
|
480 |
354.60 |
14:50:45 |
00058562270TRLO0 |
XLON |
|
1074 |
354.40 |
14:54:26 |
00058562503TRLO0 |
XLON |
|
1105 |
354.40 |
14:58:17 |
00058562726TRLO0 |
XLON |
|
1108 |
354.00 |
14:58:19 |
00058562728TRLO0 |
XLON |
|
289 |
353.40 |
15:02:12 |
00058563039TRLO0 |
XLON |
|
400 |
353.40 |
15:02:12 |
00058563040TRLO0 |
XLON |
|
461 |
353.40 |
15:02:12 |
00058563041TRLO0 |
XLON |
|
298 |
353.20 |
15:03:35 |
00058563164TRLO0 |
XLON |
|
708 |
353.20 |
15:03:35 |
00058563165TRLO0 |
XLON |
|
892 |
353.00 |
15:03:52 |
00058563173TRLO0 |
BATE |
|
751 |
353.00 |
15:03:52 |
00058563174TRLO0 |
CHIX |
|
830 |
353.00 |
15:03:52 |
00058563175TRLO0 |
BATE |
|
730 |
353.00 |
15:03:52 |
00058563176TRLO0 |
CHIX |
|
720 |
353.00 |
15:03:52 |
00058563177TRLO0 |
BATE |
|
745 |
353.00 |
15:03:52 |
00058563178TRLO0 |
CHIX |
|
696 |
353.00 |
15:03:52 |
00058563179TRLO0 |
BATE |
|
699 |
353.00 |
15:03:52 |
00058563180TRLO0 |
CHIX |
|
802 |
353.00 |
15:03:52 |
00058563181TRLO0 |
BATE |
|
762 |
353.00 |
15:03:52 |
00058563182TRLO0 |
CHIX |
|
689 |
353.00 |
15:03:52 |
00058563183TRLO0 |
BATE |
|
814 |
353.00 |
15:03:52 |
00058563184TRLO0 |
CHIX |
|
836 |
353.00 |
15:03:52 |
00058563185TRLO0 |
BATE |
|
786 |
353.00 |
15:03:52 |
00058563186TRLO0 |
BATE |
|
719 |
353.00 |
15:03:52 |
00058563187TRLO0 |
CHIX |
|
814 |
353.00 |
15:03:52 |
00058563188TRLO0 |
BATE |
|
807 |
353.00 |
15:03:52 |
00058563189TRLO0 |
CHIX |
|
788 |
353.00 |
15:03:52 |
00058563190TRLO0 |
BATE |
|
751 |
353.00 |
15:03:52 |
00058563191TRLO0 |
CHIX |
|
689 |
353.00 |
15:03:52 |
00058563192TRLO0 |
BATE |
|
751 |
353.00 |
15:03:52 |
00058563193TRLO0 |
CHIX |
|
677 |
353.00 |
15:03:52 |
00058563194TRLO0 |
CHIX |
|
738 |
353.00 |
15:03:52 |
00058563195TRLO0 |
BATE |
|
813 |
353.00 |
15:03:52 |
00058563196TRLO0 |
CHIX |
|
711 |
353.00 |
15:03:52 |
00058563197TRLO0 |
CHIX |
|
706 |
353.00 |
15:03:52 |
00058563198TRLO0 |
BATE |
|
746 |
353.00 |
15:03:52 |
00058563199TRLO0 |
CHIX |
|
843 |
353.00 |
15:03:52 |
00058563200TRLO0 |
CHIX |
|
837 |
353.00 |
15:03:52 |
00058563201TRLO0 |
BATE |
|
814 |
353.00 |
15:03:52 |
00058563202TRLO0 |
CHIX |
|
755 |
353.00 |
15:03:52 |
00058563203TRLO0 |
BATE |
|
697 |
353.00 |
15:03:52 |
00058563204TRLO0 |
CHIX |
|
762 |
353.00 |
15:03:52 |
00058563205TRLO0 |
BATE |
|
740 |
353.00 |
15:03:52 |
00058563206TRLO0 |
CHIX |
|
702 |
353.00 |
15:03:52 |
00058563207TRLO0 |
BATE |
|
706 |
353.00 |
15:03:52 |
00058563208TRLO0 |
BATE |
|
67 |
353.00 |
15:03:52 |
00058563209TRLO0 |
BATE |
|
333 |
353.00 |
15:03:52 |
00058563210TRLO0 |
BATE |
|
109 |
353.00 |
15:03:52 |
00058563211TRLO0 |
BATE |
|
397 |
353.00 |
15:03:52 |
00058563212TRLO0 |
BATE |
|
789 |
353.00 |
15:03:52 |
00058563213TRLO0 |
BATE |
|
426 |
353.00 |
15:03:52 |
00058563214TRLO0 |
BATE |
|
400 |
353.00 |
15:03:52 |
00058563215TRLO0 |
BATE |
|
7 |
353.00 |
15:03:52 |
00058563216TRLO0 |
BATE |
|
316 |
353.00 |
15:03:52 |
00058563217TRLO0 |
BATE |
|
800 |
353.00 |
15:03:52 |
00058563218TRLO0 |
BATE |
|
213 |
353.00 |
15:03:52 |
00058563219TRLO0 |
BATE |
|
477 |
353.00 |
15:03:52 |
00058563220TRLO0 |
BATE |
|
1111 |
353.00 |
15:03:52 |
00058563221TRLO0 |
BATE |
|
319 |
353.00 |
15:03:52 |
00058563222TRLO0 |
BATE |
|
3190 |
353.00 |
15:03:52 |
00058563223TRLO0 |
BATE |
|
8952 |
353.00 |
15:03:52 |
00058563224TRLO0 |
BATE |
|
144 |
353.00 |
15:03:52 |
00058563225TRLO0 |
BATE |
|
18 |
353.00 |
15:03:52 |
00058563226TRLO0 |
BATE |
|
1054 |
353.00 |
15:03:52 |
00058563227TRLO0 |
BATE |
|
1354 |
353.00 |
15:03:52 |
00058563228TRLO0 |
BATE |
|
706 |
353.00 |
15:03:52 |
00058563229TRLO0 |
BATE |
|
26 |
353.00 |
15:03:52 |
00058563230TRLO0 |
BATE |
|
1149 |
353.00 |
15:03:52 |
00058563231TRLO0 |
BATE |
|
89 |
353.00 |
15:03:52 |
00058563232TRLO0 |
BATE |
|
54 |
353.00 |
15:03:52 |
00058563233TRLO0 |
BATE |
|
19 |
353.00 |
15:03:52 |
00058563234TRLO0 |
BATE |
|
60 |
353.00 |
15:03:52 |
00058563235TRLO0 |
BATE |
|
2969 |
353.00 |
15:03:53 |
00058563236TRLO0 |
BATE |
|
1669 |
353.00 |
15:03:53 |
00058563237TRLO0 |
BATE |
|
400 |
353.00 |
15:03:53 |
00058563238TRLO0 |
BATE |
|
2202 |
353.00 |
15:03:53 |
00058563239TRLO0 |
BATE |
|
2202 |
353.00 |
15:03:53 |
00058563240TRLO0 |
BATE |
|
285 |
353.00 |
15:03:53 |
00058563241TRLO0 |
BATE |
|
400 |
353.00 |
15:03:53 |
00058563242TRLO0 |
BATE |
|
1162 |
353.00 |
15:03:53 |
00058563243TRLO0 |
BATE |
|
49 |
353.00 |
15:03:53 |
00058563244TRLO0 |
BATE |
|
801 |
352.60 |
15:05:03 |
00058563349TRLO0 |
BATE |
|
103 |
352.60 |
15:05:03 |
00058563350TRLO0 |
BATE |
|
400 |
352.60 |
15:05:03 |
00058563351TRLO0 |
BATE |
|
106 |
352.60 |
15:05:03 |
00058563352TRLO0 |
BATE |
|
52 |
352.60 |
15:05:03 |
00058563353TRLO0 |
BATE |
|
51 |
352.60 |
15:05:03 |
00058563354TRLO0 |
BATE |
|
832 |
352.40 |
15:05:03 |
00058563355TRLO0 |
XLON |
|
299 |
352.40 |
15:05:03 |
00058563356TRLO0 |
XLON |
|
739 |
352.40 |
15:06:56 |
00058563495TRLO0 |
BATE |
|
229 |
352.20 |
15:09:19 |
00058563627TRLO0 |
BATE |
|
219 |
352.20 |
15:09:19 |
00058563628TRLO0 |
XLON |
|
258 |
352.20 |
15:09:19 |
00058563629TRLO0 |
XLON |
|
201 |
352.20 |
15:10:49 |
00058563768TRLO0 |
BATE |
|
37 |
352.20 |
15:10:49 |
00058563769TRLO0 |
XLON |
|
212 |
352.20 |
15:11:33 |
00058563823TRLO0 |
BATE |
|
185 |
352.20 |
15:12:18 |
00058563890TRLO0 |
BATE |
|
19 |
352.20 |
15:12:18 |
00058563891TRLO0 |
BATE |
|
136 |
352.20 |
15:12:18 |
00058563892TRLO0 |
BATE |
|
258 |
352.20 |
15:12:18 |
00058563893TRLO0 |
CHIX |
|
400 |
352.20 |
15:12:18 |
00058563894TRLO0 |
BATE |
|
377 |
352.20 |
15:12:18 |
00058563895TRLO0 |
XLON |
|
275 |
352.20 |
15:12:18 |
00058563896TRLO0 |
XLON |
|
257 |
352.20 |
15:12:18 |
00058563897TRLO0 |
XLON |
|
722 |
352.20 |
15:12:18 |
00058563898TRLO0 |
XLON |
|
217 |
352.20 |
15:12:18 |
00058563899TRLO0 |
XLON |
|
278 |
352.20 |
15:12:19 |
00058563900TRLO0 |
CHIX |
|
160 |
352.20 |
15:12:19 |
00058563901TRLO0 |
BATE |
|
40 |
352.20 |
15:12:19 |
00058563902TRLO0 |
CHIX |
|
382 |
352.20 |
15:12:19 |
00058563903TRLO0 |
CHIX |
|
107 |
352.20 |
15:12:19 |
00058563904TRLO0 |
CHIX |
|
69 |
352.20 |
15:12:19 |
00058563905TRLO0 |
BATE |
|
730 |
352.20 |
15:12:19 |
00058563906TRLO0 |
CHIX |
|
761 |
352.20 |
15:12:19 |
00058563907TRLO0 |
BATE |
|
400 |
351.60 |
15:16:11 |
00058564056TRLO0 |
XLON |
|
321 |
351.60 |
15:18:36 |
00058564230TRLO0 |
XLON |
|
162 |
351.60 |
15:18:36 |
00058564231TRLO0 |
XLON |
|
115 |
351.60 |
15:18:36 |
00058564232TRLO0 |
XLON |
|
682 |
351.60 |
15:19:14 |
00058564313TRLO0 |
BATE |
|
317 |
351.60 |
15:19:14 |
00058564314TRLO0 |
BATE |
|
400 |
351.60 |
15:19:14 |
00058564315TRLO0 |
BATE |
|
50 |
351.60 |
15:19:14 |
00058564316TRLO0 |
BATE |
|
400 |
351.60 |
15:19:14 |
00058564317TRLO0 |
XLON |
|
71 |
351.60 |
15:19:14 |
00058564318TRLO0 |
XLON |
|
329 |
351.60 |
15:19:14 |
00058564319TRLO0 |
XLON |
|
876 |
351.60 |
15:19:14 |
00058564320TRLO0 |
XLON |
|
24 |
350.40 |
15:23:24 |
00058564575TRLO0 |
BATE |
|
6 |
350.40 |
15:23:24 |
00058564576TRLO0 |
BATE |
|
9 |
350.40 |
15:23:24 |
00058564577TRLO0 |
BATE |
|
23 |
350.40 |
15:23:24 |
00058564578TRLO0 |
BATE |
|
69 |
350.40 |
15:23:24 |
00058564579TRLO0 |
BATE |
|
18 |
350.40 |
15:24:54 |
00058564714TRLO0 |
BATE |
|
562 |
350.40 |
15:25:18 |
00058564781TRLO0 |
BATE |
|
238 |
350.40 |
15:25:18 |
00058564782TRLO0 |
BATE |
|
40 |
350.40 |
15:25:18 |
00058564783TRLO0 |
CHIX |
|
400 |
350.40 |
15:25:18 |
00058564784TRLO0 |
XLON |
|
476 |
350.40 |
15:25:18 |
00058564785TRLO0 |
BATE |
|
618 |
350.40 |
15:25:18 |
00058564786TRLO0 |
XLON |
|
707 |
350.40 |
15:25:18 |
00058564787TRLO0 |
CHIX |
|
22 |
349.60 |
15:32:15 |
00058565288TRLO0 |
XLON |
|
98 |
349.60 |
15:32:15 |
00058565289TRLO0 |
XLON |
|
1597 |
349.60 |
15:34:03 |
00058565466TRLO0 |
BATE |
|
791 |
349.60 |
15:34:03 |
00058565467TRLO0 |
CHIX |
|
941 |
349.60 |
15:34:03 |
00058565468TRLO0 |
XLON |
|
1045 |
349.60 |
15:34:03 |
00058565469TRLO0 |
XLON |
|
332 |
349.20 |
15:34:37 |
00058565517TRLO0 |
BATE |
|
43 |
349.20 |
15:34:37 |
00058565518TRLO0 |
XLON |
|
3 |
349.20 |
15:34:51 |
00058565522TRLO0 |
BATE |
|
1083 |
349.20 |
15:35:36 |
00058565590TRLO0 |
XLON |
|
272 |
349.20 |
15:36:00 |
00058565600TRLO0 |
BATE |
|
22 |
349.20 |
15:36:00 |
00058565601TRLO0 |
BATE |
|
141 |
349.20 |
15:36:00 |
00058565602TRLO0 |
BATE |
|
139 |
349.20 |
15:36:00 |
00058565603TRLO0 |
XLON |
|
527 |
349.00 |
15:36:24 |
00058565648TRLO0 |
XLON |
|
40 |
349.00 |
15:36:57 |
00058565692TRLO0 |
XLON |
|
330 |
349.60 |
15:41:06 |
00058565908TRLO0 |
XLON |
|
400 |
349.60 |
15:41:06 |
00058565909TRLO0 |
XLON |
|
459 |
349.60 |
15:41:06 |
00058565910TRLO0 |
XLON |
|
66 |
349.60 |
15:42:14 |
00058565986TRLO0 |
BATE |
|
19 |
349.60 |
15:42:14 |
00058565987TRLO0 |
BATE |
|
274 |
349.60 |
15:42:14 |
00058565988TRLO0 |
BATE |
|
77 |
349.60 |
15:42:14 |
00058565989TRLO0 |
BATE |
|
279 |
349.60 |
15:42:14 |
00058565990TRLO0 |
BATE |
|
631 |
349.60 |
15:44:48 |
00058566128TRLO0 |
BATE |
|
207 |
349.60 |
15:45:11 |
00058566134TRLO0 |
BATE |
|
632 |
349.40 |
15:45:11 |
00058566135TRLO0 |
XLON |
|
826 |
349.40 |
15:45:27 |
00058566140TRLO0 |
CHIX |
|
1191 |
349.40 |
15:45:27 |
00058566141TRLO0 |
BATE |
|
428 |
349.40 |
15:45:27 |
00058566144TRLO0 |
XLON |
|
1014 |
349.40 |
15:45:27 |
00058566145TRLO0 |
XLON |
|
341 |
349.40 |
15:49:03 |
00058566330TRLO0 |
BATE |
|
391 |
349.40 |
15:49:03 |
00058566331TRLO0 |
BATE |
|
305 |
349.40 |
15:49:03 |
00058566332TRLO0 |
XLON |
|
696 |
349.40 |
15:49:03 |
00058566333TRLO0 |
XLON |
|
146 |
349.40 |
15:49:03 |
00058566334TRLO0 |
XLON |
|
442 |
349.20 |
15:53:24 |
00058566580TRLO0 |
XLON |
|
554 |
349.20 |
15:53:24 |
00058566581TRLO0 |
XLON |
|
400 |
349.60 |
15:56:33 |
00058566731TRLO0 |
BATE |
|
400 |
349.80 |
16:00:50 |
00058567054TRLO0 |
XLON |
|
696 |
349.80 |
16:00:50 |
00058567055TRLO0 |
XLON |
|
356 |
349.80 |
16:00:50 |
00058567056TRLO0 |
XLON |
|
400 |
349.80 |
16:00:50 |
00058567057TRLO0 |
XLON |
|
246 |
349.80 |
16:00:50 |
00058567058TRLO0 |
XLON |
|
128 |
349.80 |
16:00:50 |
00058567059TRLO0 |
BATE |
|
632 |
349.80 |
16:00:50 |
00058567060TRLO0 |
BATE |
|
34 |
349.80 |
16:00:50 |
00058567061TRLO0 |
BATE |
|
23 |
349.80 |
16:00:50 |
00058567062TRLO0 |
BATE |
|
40 |
349.80 |
16:00:50 |
00058567063TRLO0 |
BATE |
|
48 |
349.80 |
16:00:50 |
00058567064TRLO0 |
BATE |
|
400 |
349.80 |
16:00:50 |
00058567065TRLO0 |
BATE |
|
18 |
349.80 |
16:00:50 |
00058567066TRLO0 |
BATE |
|
57 |
349.80 |
16:00:50 |
00058567067TRLO0 |
BATE |
|
7 |
349.80 |
16:00:50 |
00058567068TRLO0 |
BATE |
|
12 |
349.80 |
16:00:50 |
00058567069TRLO0 |
BATE |
|
99 |
349.80 |
16:00:50 |
00058567071TRLO0 |
BATE |
|
732 |
349.60 |
16:00:50 |
00058567072TRLO0 |
BATE |
|
7 |
349.60 |
16:00:50 |
00058567073TRLO0 |
CHIX |
|
45 |
349.60 |
16:00:50 |
00058567074TRLO0 |
CHIX |
|
41 |
349.60 |
16:00:50 |
00058567075TRLO0 |
CHIX |
|
15 |
349.60 |
16:00:50 |
00058567076TRLO0 |
CHIX |
|
43 |
349.60 |
16:00:50 |
00058567077TRLO0 |
XLON |
|
25 |
349.60 |
16:00:50 |
00058567078TRLO0 |
CHIX |
|
71 |
349.60 |
16:00:50 |
00058567079TRLO0 |
XLON |
|
22 |
349.60 |
16:00:50 |
00058567080TRLO0 |
CHIX |
|
65 |
349.60 |
16:00:50 |
00058567081TRLO0 |
XLON |
|
33 |
349.60 |
16:00:50 |
00058567082TRLO0 |
CHIX |
|
38 |
349.60 |
16:00:50 |
00058567083TRLO0 |
XLON |
|
13 |
349.60 |
16:00:50 |
00058567084TRLO0 |
CHIX |
|
25 |
349.60 |
16:00:50 |
00058567085TRLO0 |
XLON |
|
400 |
349.60 |
16:00:50 |
00058567086TRLO0 |
CHIX |
|
79 |
349.60 |
16:00:50 |
00058567087TRLO0 |
XLON |
|
22 |
349.60 |
16:00:50 |
00058567088TRLO0 |
CHIX |
|
52 |
349.60 |
16:00:50 |
00058567089TRLO0 |
XLON |
|
601 |
349.60 |
16:00:50 |
00058567090TRLO0 |
XLON |
|
62 |
349.60 |
16:00:50 |
00058567091TRLO0 |
XLON |
|
120 |
349.60 |
16:00:50 |
00058567092TRLO0 |
XLON |
|
38 |
349.60 |
16:00:50 |
00058567093TRLO0 |
CHIX |
|
36 |
349.60 |
16:00:50 |
00058567094TRLO0 |
XLON |
|
66 |
349.60 |
16:01:23 |
00058567109TRLO0 |
CHIX |
|
170 |
349.60 |
16:01:23 |
00058567110TRLO0 |
XLON |
|
885 |
349.60 |
16:01:23 |
00058567111TRLO0 |
XLON |
|
86 |
349.20 |
16:01:24 |
00058567113TRLO0 |
BATE |
|
12 |
349.20 |
16:01:24 |
00058567114TRLO0 |
BATE |
|
10 |
349.20 |
16:01:26 |
00058567115TRLO0 |
BATE |
|
653 |
349.20 |
16:01:26 |
00058567116TRLO0 |
BATE |
|
343 |
348.80 |
16:06:36 |
00058567485TRLO0 |
XLON |
|
400 |
348.80 |
16:06:36 |
00058567486TRLO0 |
XLON |
|
251 |
348.80 |
16:06:36 |
00058567487TRLO0 |
XLON |
|
18 |
349.20 |
16:09:30 |
00058567690TRLO0 |
XLON |
|
361 |
349.40 |
16:09:40 |
00058567696TRLO0 |
XLON |
|
510 |
349.40 |
16:09:40 |
00058567697TRLO0 |
XLON |
|
43 |
349.40 |
16:09:40 |
00058567698TRLO0 |
XLON |
|
27 |
349.40 |
16:09:40 |
00058567699TRLO0 |
XLON |
|
841 |
349.20 |
16:10:26 |
00058567720TRLO0 |
BATE |
|
11 |
349.20 |
16:10:26 |
00058567721TRLO0 |
CHIX |
|
314 |
349.20 |
16:10:26 |
00058567722TRLO0 |
BATE |
|
86 |
349.20 |
16:10:26 |
00058567723TRLO0 |
BATE |
|
15 |
349.20 |
16:10:26 |
00058567724TRLO0 |
CHIX |
|
122 |
349.20 |
16:10:26 |
00058567725TRLO0 |
BATE |
|
103 |
349.20 |
16:10:26 |
00058567726TRLO0 |
CHIX |
|
12 |
349.20 |
16:10:26 |
00058567727TRLO0 |
BATE |
|
59 |
349.20 |
16:10:26 |
00058567728TRLO0 |
CHIX |
|
121 |
349.20 |
16:10:26 |
00058567729TRLO0 |
BATE |
|
596 |
349.20 |
16:10:26 |
00058567730TRLO0 |
CHIX |
|
486 |
349.20 |
16:10:26 |
00058567731TRLO0 |
BATE |
|
685 |
349.00 |
16:10:26 |
00058567732TRLO0 |
BATE |
|
1068 |
349.00 |
16:10:26 |
00058567733TRLO0 |
XLON |
|
281 |
349.00 |
16:15:54 |
00058568171TRLO0 |
BATE |
|
70 |
349.00 |
16:15:54 |
00058568172TRLO0 |
BATE |
|
400 |
349.00 |
16:15:54 |
00058568173TRLO0 |
BATE |
|
38 |
349.00 |
16:15:54 |
00058568174TRLO0 |
BATE |
|
400 |
349.00 |
16:15:54 |
00058568175TRLO0 |
XLON |
|
378 |
349.00 |
16:15:54 |
00058568176TRLO0 |
XLON |
|
201 |
349.00 |
16:15:54 |
00058568177TRLO0 |
XLON |
|
568 |
349.00 |
16:15:54 |
00058568178TRLO0 |
XLON |
|
120 |
349.00 |
16:15:54 |
00058568179TRLO0 |
XLON |
|
69 |
349.00 |
16:15:54 |
00058568180TRLO0 |
XLON |
|
105 |
349.00 |
16:15:54 |
00058568181TRLO0 |
XLON |
|
562 |
349.00 |
16:16:17 |
00058568219TRLO0 |
CHIX |
|
198 |
349.00 |
16:16:17 |
00058568220TRLO0 |
CHIX |
|
19 |
349.00 |
16:16:17 |
00058568221TRLO0 |
BATE |
|
781 |
349.00 |
16:16:17 |
00058568222TRLO0 |
BATE |
|
41 |
349.00 |
16:16:17 |
00058568223TRLO0 |
BATE |
|
307 |
349.00 |
16:16:17 |
00058568224TRLO0 |
XLON |
|
893 |
349.00 |
16:16:17 |
00058568225TRLO0 |
XLON |
|
125 |
349.00 |
16:16:17 |
00058568226TRLO0 |
XLON |
|
344 |
348.00 |
16:20:42 |
00058568657TRLO0 |
XLON |
|
264 |
348.00 |
16:20:42 |
00058568658TRLO0 |
XLON |
|
43 |
348.00 |
16:20:42 |
00058568659TRLO0 |
XLON |
|
56 |
348.00 |
16:20:42 |
00058568660TRLO0 |
XLON |
|
68 |
348.00 |
16:20:42 |
00058568661TRLO0 |
XLON |
|
236 |
348.00 |
16:20:42 |
00058568662TRLO0 |
XLON |
|
73 |
348.00 |
16:20:42 |
00058568663TRLO0 |
BATE |
|
41 |
348.00 |
16:20:42 |
00058568664TRLO0 |
BATE |
|
98 |
348.00 |
16:20:42 |
00058568665TRLO0 |
BATE |
|
58 |
348.00 |
16:20:42 |
00058568666TRLO0 |
BATE |
|
6 |
348.00 |
16:20:42 |
00058568667TRLO0 |
BATE |
|
803 |
348.00 |
16:20:49 |
00058568672TRLO0 |
BATE |
|
400 |
348.00 |
16:22:42 |
00058568856TRLO0 |
XLON |
|
427 |
348.00 |
16:22:42 |
00058568857TRLO0 |
XLON |
|
267 |
348.00 |
16:22:42 |
00058568858TRLO0 |
XLON |
|
227 |
348.00 |
16:22:49 |
00058568861TRLO0 |
BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP