LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 28 March 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
Number of shares purchased |
: |
139,875 |
Average purchase price paid |
: |
383.3064 pence per share |
Highest purchase price paid |
: |
386.80 pence per share |
Lowest purchase price paid |
: |
381.20 pence per share |
Following the above transaction, the Company has 445,552,379 ordinary shares in issue. Therefore the total number of voting rights in the Company is 445,552,379 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
London Stock Exchange |
383.4626 |
100,000 |
381.20 |
386.80 |
Chi-X (CXE) |
382.9273 |
20,000 |
381.80 |
385.00 |
BATS (BXE) |
382.9014 |
19,875 |
381.80 |
384.80 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
169 |
384.80 |
08:26:44 |
00057956232TRLO0 |
XLON |
242 |
384.80 |
08:26:44 |
00057956231TRLO0 |
XLON |
927 |
384.80 |
08:26:44 |
00057956233TRLO0 |
XLON |
895 |
384.60 |
08:27:13 |
00057956262TRLO0 |
XLON |
17 |
385.80 |
08:37:36 |
00057957016TRLO0 |
XLON |
1577 |
385.80 |
08:37:36 |
00057957017TRLO0 |
XLON |
1561 |
385.80 |
08:37:36 |
00057957018TRLO0 |
XLON |
162 |
385.80 |
08:48:21 |
00057957337TRLO0 |
XLON |
353 |
385.80 |
08:48:21 |
00057957336TRLO0 |
XLON |
381 |
385.80 |
08:48:21 |
00057957335TRLO0 |
XLON |
816 |
385.40 |
09:02:35 |
00057957845TRLO0 |
XLON |
314 |
384.80 |
09:08:27 |
00057958096TRLO0 |
XLON |
500 |
384.80 |
09:08:27 |
00057958095TRLO0 |
XLON |
910 |
385.20 |
09:21:08 |
00057958480TRLO0 |
XLON |
251 |
385.00 |
09:24:47 |
00057958608TRLO0 |
XLON |
647 |
385.00 |
09:24:47 |
00057958607TRLO0 |
XLON |
400 |
385.00 |
09:24:47 |
00057958609TRLO0 |
XLON |
327 |
386.60 |
09:52:38 |
00057959428TRLO0 |
XLON |
480 |
386.60 |
09:52:38 |
00057959427TRLO0 |
XLON |
250 |
386.60 |
09:52:38 |
00057959430TRLO0 |
XLON |
250 |
386.60 |
09:52:38 |
00057959429TRLO0 |
XLON |
14 |
386.80 |
09:55:54 |
00057959584TRLO0 |
XLON |
23 |
386.80 |
09:55:54 |
00057959583TRLO0 |
XLON |
44 |
386.80 |
09:55:54 |
00057959582TRLO0 |
XLON |
32 |
386.80 |
09:55:54 |
00057959581TRLO0 |
XLON |
250 |
386.80 |
09:55:54 |
00057959580TRLO0 |
XLON |
250 |
386.80 |
09:55:54 |
00057959579TRLO0 |
XLON |
250 |
386.80 |
09:55:54 |
00057959578TRLO0 |
XLON |
916 |
386.80 |
09:55:54 |
00057959585TRLO0 |
XLON |
939 |
386.60 |
10:00:41 |
00057959709TRLO0 |
XLON |
924 |
386.40 |
10:15:00 |
00057960074TRLO0 |
XLON |
647 |
386.00 |
10:16:39 |
00057960135TRLO0 |
XLON |
295 |
386.00 |
10:16:39 |
00057960136TRLO0 |
XLON |
852 |
385.40 |
10:17:28 |
00057960221TRLO0 |
XLON |
838 |
385.00 |
10:18:36 |
00057960264TRLO0 |
XLON |
120 |
385.00 |
10:18:36 |
00057960263TRLO0 |
XLON |
205 |
385.00 |
10:45:38 |
00057961147TRLO0 |
XLON |
506 |
385.00 |
10:45:38 |
00057961146TRLO0 |
XLON |
205 |
385.00 |
10:45:38 |
00057961145TRLO0 |
XLON |
477 |
385.00 |
10:45:38 |
00057961149TRLO0 |
XLON |
400 |
385.00 |
10:45:38 |
00057961148TRLO0 |
XLON |
428 |
383.60 |
11:10:05 |
00057961872TRLO0 |
XLON |
509 |
383.60 |
11:10:05 |
00057961871TRLO0 |
XLON |
132 |
383.00 |
11:10:15 |
00057961877TRLO0 |
XLON |
120 |
383.00 |
11:10:15 |
00057961878TRLO0 |
XLON |
666 |
383.00 |
11:10:16 |
00057961879TRLO0 |
XLON |
274 |
382.80 |
11:18:08 |
00057962236TRLO0 |
XLON |
642 |
382.80 |
11:21:29 |
00057962316TRLO0 |
XLON |
400 |
383.00 |
11:21:29 |
00057962317TRLO0 |
XLON |
796 |
384.20 |
11:47:38 |
00057963265TRLO0 |
XLON |
972 |
383.60 |
11:49:44 |
00057963383TRLO0 |
XLON |
340 |
383.40 |
11:51:31 |
00057963476TRLO0 |
XLON |
457 |
383.40 |
11:51:31 |
00057963475TRLO0 |
XLON |
457 |
382.80 |
11:57:44 |
00057963700TRLO0 |
XLON |
383 |
382.80 |
11:57:44 |
00057963701TRLO0 |
XLON |
250 |
384.00 |
12:12:06 |
00057964254TRLO0 |
XLON |
250 |
384.00 |
12:12:06 |
00057964253TRLO0 |
XLON |
413 |
384.00 |
12:12:06 |
00057964255TRLO0 |
XLON |
400 |
384.60 |
12:28:08 |
00057964986TRLO0 |
XLON |
154 |
384.20 |
12:28:12 |
00057964988TRLO0 |
XLON |
400 |
384.20 |
12:28:12 |
00057964987TRLO0 |
XLON |
55 |
384.60 |
12:35:07 |
00057965250TRLO0 |
XLON |
750 |
384.60 |
12:35:07 |
00057965249TRLO0 |
XLON |
806 |
384.20 |
12:40:22 |
00057965483TRLO0 |
XLON |
300 |
384.40 |
12:40:22 |
00057965482TRLO0 |
XLON |
500 |
384.40 |
12:40:22 |
00057965481TRLO0 |
XLON |
327 |
384.40 |
12:40:22 |
00057965485TRLO0 |
XLON |
290 |
384.40 |
12:40:22 |
00057965484TRLO0 |
XLON |
315 |
384.60 |
12:40:22 |
00057965486TRLO0 |
XLON |
845 |
385.40 |
13:06:40 |
00057966465TRLO0 |
XLON |
845 |
385.00 |
13:12:40 |
00057966641TRLO0 |
XLON |
875 |
385.00 |
13:24:45 |
00057967062TRLO0 |
XLON |
779 |
385.00 |
13:31:39 |
00057967324TRLO0 |
CHIX |
102 |
384.80 |
13:31:40 |
00057967329TRLO0 |
XLON |
176 |
384.80 |
13:31:40 |
00057967328TRLO0 |
BATE |
27 |
384.80 |
13:31:40 |
00057967327TRLO0 |
BATE |
130 |
384.80 |
13:33:42 |
00057967394TRLO0 |
XLON |
250 |
384.80 |
13:33:42 |
00057967393TRLO0 |
XLON |
250 |
384.80 |
13:33:42 |
00057967392TRLO0 |
XLON |
155 |
384.80 |
13:33:42 |
00057967391TRLO0 |
XLON |
482 |
384.80 |
13:33:42 |
00057967390TRLO0 |
CHIX |
780 |
384.80 |
13:33:42 |
00057967389TRLO0 |
BATE |
462 |
384.80 |
13:33:42 |
00057967388TRLO0 |
CHIX |
597 |
384.80 |
13:33:42 |
00057967387TRLO0 |
BATE |
785 |
384.60 |
13:37:52 |
00057967561TRLO0 |
XLON |
400 |
384.60 |
13:37:52 |
00057967562TRLO0 |
XLON |
922 |
384.00 |
13:37:57 |
00057967565TRLO0 |
XLON |
717 |
384.00 |
13:37:57 |
00057967563TRLO0 |
CHIX |
699 |
384.20 |
13:37:57 |
00057967564TRLO0 |
BATE |
400 |
383.80 |
13:37:57 |
00057967566TRLO0 |
XLON |
407 |
383.80 |
13:37:57 |
00057967567TRLO0 |
XLON |
407 |
383.80 |
13:37:57 |
00057967568TRLO0 |
XLON |
132 |
383.40 |
13:37:57 |
00057967569TRLO0 |
XLON |
400 |
383.60 |
13:38:06 |
00057967574TRLO0 |
XLON |
890 |
383.00 |
13:40:42 |
00057967684TRLO0 |
XLON |
467 |
383.00 |
13:40:42 |
00057967686TRLO0 |
XLON |
398 |
383.00 |
13:40:42 |
00057967685TRLO0 |
XLON |
489 |
382.40 |
13:45:55 |
00057967907TRLO0 |
XLON |
305 |
382.40 |
13:46:00 |
00057967908TRLO0 |
XLON |
803 |
382.20 |
13:52:14 |
00057968058TRLO0 |
XLON |
173 |
382.20 |
13:52:14 |
00057968057TRLO0 |
BATE |
915 |
382.80 |
13:56:14 |
00057968231TRLO0 |
XLON |
684 |
382.80 |
13:56:14 |
00057968230TRLO0 |
BATE |
9 |
382.40 |
13:59:26 |
00057968407TRLO0 |
CHIX |
841 |
383.00 |
14:05:28 |
00057968551TRLO0 |
CHIX |
56 |
383.20 |
14:14:13 |
00057968804TRLO0 |
CHIX |
953 |
383.00 |
14:14:13 |
00057968806TRLO0 |
XLON |
929 |
383.00 |
14:14:13 |
00057968807TRLO0 |
XLON |
889 |
383.00 |
14:14:13 |
00057968808TRLO0 |
XLON |
55 |
383.00 |
14:16:13 |
00057968886TRLO0 |
CHIX |
626 |
383.00 |
14:16:13 |
00057968885TRLO0 |
CHIX |
120 |
383.00 |
14:16:13 |
00057968884TRLO0 |
CHIX |
774 |
383.00 |
14:16:14 |
00057968887TRLO0 |
XLON |
847 |
383.00 |
14:20:19 |
00057969085TRLO0 |
XLON |
788 |
383.00 |
14:20:19 |
00057969084TRLO0 |
XLON |
825 |
383.00 |
14:20:19 |
00057969083TRLO0 |
CHIX |
796 |
383.00 |
14:20:19 |
00057969082TRLO0 |
BATE |
548 |
382.80 |
14:21:34 |
00057969139TRLO0 |
CHIX |
80 |
383.00 |
14:21:34 |
00057969140TRLO0 |
XLON |
510 |
382.80 |
14:25:29 |
00057969347TRLO0 |
XLON |
250 |
382.80 |
14:25:53 |
00057969363TRLO0 |
XLON |
353 |
382.80 |
14:25:53 |
00057969362TRLO0 |
XLON |
147 |
382.80 |
14:25:53 |
00057969361TRLO0 |
XLON |
250 |
382.80 |
14:25:53 |
00057969360TRLO0 |
XLON |
250 |
382.80 |
14:25:53 |
00057969359TRLO0 |
CHIX |
58 |
382.80 |
14:25:53 |
00057969358TRLO0 |
CHIX |
192 |
382.80 |
14:25:53 |
00057969357TRLO0 |
CHIX |
483 |
382.80 |
14:25:53 |
00057969364TRLO0 |
CHIX |
341 |
382.80 |
14:25:53 |
00057969366TRLO0 |
XLON |
139 |
382.80 |
14:28:55 |
00057969469TRLO0 |
BATE |
626 |
382.80 |
14:28:55 |
00057969470TRLO0 |
BATE |
472 |
383.20 |
14:30:36 |
00057969813TRLO0 |
XLON |
11 |
383.20 |
14:30:36 |
00057969812TRLO0 |
XLON |
322 |
383.20 |
14:30:36 |
00057969811TRLO0 |
XLON |
400 |
383.00 |
14:30:58 |
00057969842TRLO0 |
XLON |
174 |
383.00 |
14:32:07 |
00057969912TRLO0 |
XLON |
76 |
383.00 |
14:32:07 |
00057969911TRLO0 |
BATE |
642 |
383.00 |
14:32:07 |
00057969910TRLO0 |
BATE |
604 |
383.00 |
14:32:17 |
00057969918TRLO0 |
XLON |
234 |
383.00 |
14:32:47 |
00057969956TRLO0 |
XLON |
582 |
383.00 |
14:32:47 |
00057969955TRLO0 |
XLON |
22 |
383.00 |
14:32:47 |
00057969954TRLO0 |
XLON |
550 |
382.80 |
14:32:55 |
00057969962TRLO0 |
BATE |
101 |
382.80 |
14:33:24 |
00057969989TRLO0 |
BATE |
57 |
382.80 |
14:33:24 |
00057969988TRLO0 |
BATE |
128 |
382.80 |
14:33:24 |
00057969987TRLO0 |
BATE |
550 |
383.00 |
14:34:59 |
00057970107TRLO0 |
XLON |
304 |
383.00 |
14:35:25 |
00057970127TRLO0 |
XLON |
540 |
383.00 |
14:36:42 |
00057970215TRLO0 |
BATE |
507 |
383.00 |
14:37:24 |
00057970254TRLO0 |
BATE |
168 |
383.00 |
14:37:24 |
00057970253TRLO0 |
BATE |
570 |
383.00 |
14:37:39 |
00057970263TRLO0 |
XLON |
322 |
383.00 |
14:38:06 |
00057970279TRLO0 |
BATE |
244 |
383.00 |
14:38:18 |
00057970287TRLO0 |
XLON |
233 |
383.00 |
14:38:18 |
00057970286TRLO0 |
XLON |
524 |
383.00 |
14:38:44 |
00057970320TRLO0 |
XLON |
383 |
383.00 |
14:38:50 |
00057970323TRLO0 |
XLON |
129 |
383.00 |
14:38:50 |
00057970322TRLO0 |
XLON |
479 |
383.00 |
14:38:59 |
00057970329TRLO0 |
XLON |
455 |
383.00 |
14:39:39 |
00057970443TRLO0 |
XLON |
54 |
383.00 |
14:39:39 |
00057970442TRLO0 |
XLON |
146 |
383.00 |
14:40:02 |
00057970479TRLO0 |
XLON |
255 |
383.00 |
14:40:04 |
00057970482TRLO0 |
XLON |
796 |
383.00 |
14:40:04 |
00057970483TRLO0 |
XLON |
400 |
383.00 |
14:41:22 |
00057970592TRLO0 |
CHIX |
3 |
383.00 |
14:41:35 |
00057970599TRLO0 |
CHIX |
443 |
383.00 |
14:41:35 |
00057970598TRLO0 |
CHIX |
17 |
383.00 |
14:42:14 |
00057970680TRLO0 |
CHIX |
123 |
383.00 |
14:42:14 |
00057970679TRLO0 |
CHIX |
250 |
383.00 |
14:42:14 |
00057970678TRLO0 |
CHIX |
438 |
383.00 |
14:42:14 |
00057970677TRLO0 |
CHIX |
62 |
383.00 |
14:45:30 |
00057970921TRLO0 |
XLON |
870 |
383.00 |
14:45:37 |
00057970928TRLO0 |
XLON |
437 |
383.00 |
14:47:25 |
00057971009TRLO0 |
CHIX |
267 |
383.00 |
14:47:31 |
00057971015TRLO0 |
CHIX |
451 |
383.00 |
14:47:55 |
00057971030TRLO0 |
XLON |
7 |
383.00 |
14:47:55 |
00057971031TRLO0 |
XLON |
13 |
383.00 |
14:48:18 |
00057971062TRLO0 |
XLON |
762 |
383.00 |
14:48:18 |
00057971061TRLO0 |
XLON |
122 |
383.00 |
14:48:18 |
00057971060TRLO0 |
XLON |
128 |
383.00 |
14:48:18 |
00057971059TRLO0 |
XLON |
250 |
383.00 |
14:48:18 |
00057971058TRLO0 |
XLON |
914 |
383.00 |
14:48:18 |
00057971063TRLO0 |
XLON |
497 |
383.00 |
14:51:56 |
00057971203TRLO0 |
CHIX |
207 |
383.00 |
14:52:42 |
00057971230TRLO0 |
CHIX |
159 |
383.00 |
14:52:45 |
00057971233TRLO0 |
XLON |
506 |
383.00 |
14:52:50 |
00057971236TRLO0 |
XLON |
177 |
383.00 |
14:53:05 |
00057971243TRLO0 |
XLON |
721 |
383.00 |
14:53:05 |
00057971242TRLO0 |
BATE |
48 |
383.00 |
14:53:05 |
00057971241TRLO0 |
CHIX |
155 |
382.80 |
14:54:59 |
00057971369TRLO0 |
XLON |
684 |
382.80 |
14:54:59 |
00057971368TRLO0 |
XLON |
686 |
382.80 |
14:54:59 |
00057971367TRLO0 |
BATE |
721 |
382.80 |
14:54:59 |
00057971366TRLO0 |
BATE |
747 |
382.00 |
14:55:35 |
00057971398TRLO0 |
CHIX |
840 |
382.40 |
14:55:35 |
00057971399TRLO0 |
XLON |
1047 |
381.60 |
14:56:22 |
00057971469TRLO0 |
XLON |
264 |
381.20 |
14:56:22 |
00057971471TRLO0 |
XLON |
400 |
381.20 |
14:56:22 |
00057971470TRLO0 |
XLON |
189 |
381.20 |
14:56:22 |
00057971472TRLO0 |
XLON |
738 |
381.80 |
15:03:06 |
00057971924TRLO0 |
BATE |
929 |
382.20 |
15:07:59 |
00057972393TRLO0 |
XLON |
960 |
382.20 |
15:10:59 |
00057972522TRLO0 |
XLON |
941 |
382.40 |
15:13:49 |
00057972643TRLO0 |
XLON |
27 |
382.80 |
15:15:49 |
00057972876TRLO0 |
CHIX |
567 |
383.00 |
15:16:20 |
00057972926TRLO0 |
XLON |
87 |
383.00 |
15:16:20 |
00057972925TRLO0 |
XLON |
133 |
383.00 |
15:16:20 |
00057972924TRLO0 |
XLON |
909 |
383.00 |
15:16:23 |
00057972927TRLO0 |
XLON |
52 |
383.00 |
15:17:19 |
00057972990TRLO0 |
CHIX |
688 |
383.00 |
15:17:19 |
00057972989TRLO0 |
CHIX |
925 |
382.80 |
15:17:19 |
00057972993TRLO0 |
XLON |
739 |
382.80 |
15:17:19 |
00057972992TRLO0 |
BATE |
727 |
382.80 |
15:17:19 |
00057972991TRLO0 |
CHIX |
400 |
382.60 |
15:17:38 |
00057973026TRLO0 |
XLON |
110 |
382.40 |
15:17:39 |
00057973035TRLO0 |
BATE |
411 |
382.40 |
15:17:39 |
00057973034TRLO0 |
CHIX |
703 |
382.40 |
15:17:39 |
00057973033TRLO0 |
BATE |
335 |
382.40 |
15:17:39 |
00057973032TRLO0 |
CHIX |
794 |
382.20 |
15:17:39 |
00057973036TRLO0 |
XLON |
846 |
381.60 |
15:18:56 |
00057973173TRLO0 |
XLON |
59 |
381.80 |
15:18:56 |
00057973174TRLO0 |
BATE |
250 |
382.60 |
15:24:11 |
00057973611TRLO0 |
BATE |
271 |
382.60 |
15:24:11 |
00057973610TRLO0 |
BATE |
260 |
382.60 |
15:24:11 |
00057973609TRLO0 |
CHIX |
89 |
382.60 |
15:24:11 |
00057973608TRLO0 |
BATE |
80 |
382.60 |
15:24:11 |
00057973607TRLO0 |
CHIX |
34 |
382.60 |
15:24:11 |
00057973606TRLO0 |
BATE |
204 |
382.60 |
15:24:11 |
00057973614TRLO0 |
CHIX |
163 |
382.60 |
15:24:11 |
00057973613TRLO0 |
CHIX |
129 |
382.60 |
15:24:11 |
00057973612TRLO0 |
BATE |
196 |
382.80 |
15:24:11 |
00057973619TRLO0 |
XLON |
25 |
382.80 |
15:24:11 |
00057973618TRLO0 |
XLON |
397 |
382.80 |
15:24:11 |
00057973617TRLO0 |
XLON |
477 |
382.80 |
15:24:11 |
00057973616TRLO0 |
XLON |
400 |
382.80 |
15:24:11 |
00057973615TRLO0 |
XLON |
895 |
382.40 |
15:25:04 |
00057973686TRLO0 |
XLON |
881 |
382.40 |
15:30:04 |
00057974064TRLO0 |
XLON |
579 |
382.40 |
15:33:04 |
00057974293TRLO0 |
XLON |
367 |
382.40 |
15:33:04 |
00057974292TRLO0 |
XLON |
552 |
382.20 |
15:33:05 |
00057974295TRLO0 |
XLON |
260 |
382.20 |
15:33:05 |
00057974294TRLO0 |
XLON |
95 |
382.40 |
15:33:48 |
00057974386TRLO0 |
XLON |
701 |
382.40 |
15:33:51 |
00057974397TRLO0 |
XLON |
769 |
382.80 |
15:37:59 |
00057974639TRLO0 |
CHIX |
668 |
382.80 |
15:37:59 |
00057974640TRLO0 |
XLON |
191 |
382.80 |
15:38:08 |
00057974656TRLO0 |
XLON |
22 |
382.80 |
15:40:08 |
00057974745TRLO0 |
XLON |
43 |
383.00 |
15:40:59 |
00057974790TRLO0 |
XLON |
491 |
383.00 |
15:41:01 |
00057974807TRLO0 |
XLON |
402 |
383.00 |
15:41:02 |
00057974808TRLO0 |
XLON |
14 |
383.00 |
15:41:56 |
00057974852TRLO0 |
BATE |
379 |
383.00 |
15:42:28 |
00057974887TRLO0 |
BATE |
338 |
383.00 |
15:42:38 |
00057974891TRLO0 |
BATE |
457 |
383.00 |
15:43:43 |
00057974998TRLO0 |
BATE |
383 |
383.00 |
15:43:47 |
00057975001TRLO0 |
BATE |
15 |
382.80 |
15:43:47 |
00057975003TRLO0 |
CHIX |
10 |
382.80 |
15:43:47 |
00057975002TRLO0 |
BATE |
820 |
383.00 |
15:47:02 |
00057975209TRLO0 |
XLON |
35 |
383.00 |
15:47:02 |
00057975208TRLO0 |
XLON |
564 |
383.00 |
15:48:23 |
00057975396TRLO0 |
CHIX |
504 |
383.00 |
15:48:25 |
00057975413TRLO0 |
CHIX |
47 |
383.00 |
15:48:27 |
00057975415TRLO0 |
XLON |
32 |
383.20 |
15:49:04 |
00057975480TRLO0 |
BATE |
469 |
383.20 |
15:49:04 |
00057975479TRLO0 |
BATE |
52 |
383.20 |
15:49:04 |
00057975482TRLO0 |
XLON |
11 |
383.20 |
15:49:04 |
00057975481TRLO0 |
BATE |
495 |
383.20 |
15:49:40 |
00057975516TRLO0 |
XLON |
366 |
383.20 |
15:49:40 |
00057975515TRLO0 |
XLON |
134 |
383.20 |
15:49:40 |
00057975514TRLO0 |
XLON |
717 |
383.20 |
15:49:40 |
00057975513TRLO0 |
XLON |
283 |
383.20 |
15:49:40 |
00057975512TRLO0 |
BATE |
490 |
383.20 |
15:49:40 |
00057975511TRLO0 |
BATE |
176 |
383.20 |
15:49:40 |
00057975510TRLO0 |
BATE |
818 |
383.00 |
15:49:40 |
00057975518TRLO0 |
CHIX |
146 |
383.00 |
15:49:40 |
00057975517TRLO0 |
CHIX |
991 |
382.80 |
15:52:59 |
00057975849TRLO0 |
XLON |
935 |
382.60 |
15:53:00 |
00057975850TRLO0 |
XLON |
951 |
382.60 |
15:56:59 |
00057976168TRLO0 |
XLON |
786 |
382.60 |
15:56:59 |
00057976167TRLO0 |
BATE |
748 |
382.60 |
15:56:59 |
00057976166TRLO0 |
CHIX |
100 |
382.40 |
15:59:07 |
00057976314TRLO0 |
XLON |
121 |
382.40 |
15:59:08 |
00057976315TRLO0 |
XLON |
121 |
382.40 |
15:59:08 |
00057976316TRLO0 |
XLON |
115 |
382.40 |
15:59:08 |
00057976317TRLO0 |
XLON |
118 |
382.40 |
15:59:08 |
00057976318TRLO0 |
XLON |
117 |
382.40 |
15:59:08 |
00057976319TRLO0 |
XLON |
827 |
382.20 |
16:00:15 |
00057976394TRLO0 |
XLON |
167 |
382.20 |
16:00:15 |
00057976395TRLO0 |
BATE |
59 |
382.20 |
16:00:15 |
00057976393TRLO0 |
BATE |
485 |
382.20 |
16:00:15 |
00057976397TRLO0 |
BATE |
599 |
382.20 |
16:01:32 |
00057976518TRLO0 |
CHIX |
104 |
382.20 |
16:01:32 |
00057976517TRLO0 |
BATE |
223 |
382.20 |
16:01:32 |
00057976516TRLO0 |
CHIX |
400 |
382.00 |
16:01:33 |
00057976535TRLO0 |
XLON |
851 |
382.00 |
16:06:19 |
00057976930TRLO0 |
XLON |
108 |
382.00 |
16:07:39 |
00057977025TRLO0 |
XLON |
697 |
381.80 |
16:07:39 |
00057977028TRLO0 |
BATE |
747 |
381.80 |
16:07:39 |
00057977027TRLO0 |
CHIX |
813 |
382.00 |
16:07:39 |
00057977026TRLO0 |
XLON |
388 |
382.00 |
16:07:39 |
00057977030TRLO0 |
XLON |
16 |
382.00 |
16:07:39 |
00057977029TRLO0 |
XLON |
720 |
382.00 |
16:09:39 |
00057977178TRLO0 |
XLON |
165 |
382.00 |
16:09:39 |
00057977177TRLO0 |
XLON |
742 |
382.00 |
16:10:40 |
00057977275TRLO0 |
XLON |
145 |
382.00 |
16:10:40 |
00057977274TRLO0 |
XLON |
726 |
382.20 |
16:13:40 |
00057977592TRLO0 |
BATE |
681 |
382.20 |
16:13:40 |
00057977591TRLO0 |
CHIX |
137 |
382.40 |
16:13:40 |
00057977594TRLO0 |
XLON |
259 |
382.40 |
16:13:40 |
00057977593TRLO0 |
XLON |
137 |
382.40 |
16:13:59 |
00057977608TRLO0 |
XLON |
201 |
382.40 |
16:15:02 |
00057977676TRLO0 |
XLON |
204 |
382.00 |
16:15:53 |
00057977729TRLO0 |
XLON |
695 |
382.00 |
16:16:03 |
00057977744TRLO0 |
XLON |
429 |
381.80 |
16:16:18 |
00057977761TRLO0 |
CHIX |
718 |
381.60 |
16:17:06 |
00057977815TRLO0 |
XLON |
377 |
381.60 |
16:17:06 |
00057977814TRLO0 |
XLON |
36 |
381.60 |
16:17:06 |
00057977813TRLO0 |
XLON |
203 |
381.80 |
16:18:39 |
00057977924TRLO0 |
XLON |
430 |
382.00 |
16:20:18 |
00057978065TRLO0 |
CHIX |
100 |
382.00 |
16:20:18 |
00057978066TRLO0 |
XLON |
76 |
382.00 |
16:20:18 |
00057978067TRLO0 |
XLON |
46 |
382.00 |
16:20:23 |
00057978072TRLO0 |
XLON |
29 |
382.00 |
16:20:28 |
00057978081TRLO0 |
XLON |
16 |
382.00 |
16:20:32 |
00057978089TRLO0 |
XLON |
9 |
382.00 |
16:20:36 |
00057978094TRLO0 |
XLON |
102 |
382.00 |
16:20:41 |
00057978110TRLO0 |
BATE |
669 |
382.00 |
16:20:50 |
00057978119TRLO0 |
BATE |
2848 |
382.20 |
16:23:00 |
00057978379TRLO0 |
XLON |
870 |
382.20 |
16:23:00 |
00057978378TRLO0 |
XLON |
436 |
382.20 |
16:23:00 |
00057978380TRLO0 |
XLON |
32 |
382.20 |
16:23:00 |
00057978381TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.