Transaction in Own Shares
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 29 March 2022 it purchased the following number of its ordinary shares for cancellation:
|
Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
|
Number of shares purchased |
: |
196,110 |
|
Average purchase price paid |
: |
382.9157 pence per share |
|
Highest purchase price paid |
: |
386.20 pence per share |
|
Lowest purchase price paid |
: |
381.00 pence per share |
Following the above transaction, the Company has 445,356,269 ordinary shares in issue. Therefore the total number of voting rights in the Company is 445,356,269 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
|
London Stock Exchange |
383.0251 |
150,000 |
381.20 |
386.20 |
|
Chi-X (CXE) |
382.5827 |
23,117 |
381.40 |
383.00 |
|
BATS (BXE) |
382.5366 |
22,993 |
381.00 |
383.00 |
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
334 |
382.40 |
08:25:32 |
00057981499TRLO0 |
XLON |
|
266 |
382.40 |
08:26:11 |
00057981577TRLO0 |
XLON |
|
318 |
382.40 |
08:26:12 |
00057981578TRLO0 |
XLON |
|
20 |
382.40 |
08:26:52 |
00057981698TRLO0 |
XLON |
|
250 |
382.40 |
08:26:52 |
00057981699TRLO0 |
XLON |
|
176 |
382.40 |
08:26:52 |
00057981700TRLO0 |
XLON |
|
368 |
382.40 |
08:26:52 |
00057981701TRLO0 |
XLON |
|
229 |
382.20 |
08:28:13 |
00057981801TRLO0 |
XLON |
|
352 |
382.20 |
08:28:15 |
00057981805TRLO0 |
XLON |
|
334 |
382.20 |
08:28:15 |
00057981806TRLO0 |
XLON |
|
930 |
381.60 |
08:31:56 |
00057982039TRLO0 |
XLON |
|
938 |
382.00 |
08:32:46 |
00057982057TRLO0 |
XLON |
|
5 |
382.00 |
08:32:46 |
00057982058TRLO0 |
XLON |
|
850 |
382.00 |
08:33:15 |
00057982063TRLO0 |
XLON |
|
30 |
382.00 |
08:33:34 |
00057982068TRLO0 |
XLON |
|
806 |
382.00 |
08:33:34 |
00057982069TRLO0 |
XLON |
|
192 |
381.80 |
08:42:48 |
00057982241TRLO0 |
XLON |
|
936 |
381.80 |
08:42:48 |
00057982242TRLO0 |
XLON |
|
894 |
381.80 |
08:42:48 |
00057982243TRLO0 |
XLON |
|
621 |
381.80 |
08:43:30 |
00057982252TRLO0 |
XLON |
|
987 |
382.00 |
08:47:29 |
00057982379TRLO0 |
XLON |
|
136 |
382.00 |
08:47:29 |
00057982380TRLO0 |
XLON |
|
250 |
382.00 |
08:47:30 |
00057982381TRLO0 |
XLON |
|
250 |
382.00 |
08:47:30 |
00057982382TRLO0 |
XLON |
|
167 |
382.00 |
08:47:30 |
00057982383TRLO0 |
XLON |
|
2000 |
382.00 |
08:57:27 |
00057982812TRLO0 |
XLON |
|
502 |
382.00 |
08:57:27 |
00057982813TRLO0 |
XLON |
|
758 |
382.00 |
09:00:27 |
00057982969TRLO0 |
XLON |
|
846 |
382.00 |
09:00:55 |
00057982984TRLO0 |
XLON |
|
383 |
382.20 |
09:02:26 |
00057983070TRLO0 |
XLON |
|
451 |
382.20 |
09:02:26 |
00057983071TRLO0 |
XLON |
|
451 |
382.20 |
09:02:26 |
00057983072TRLO0 |
XLON |
|
831 |
382.00 |
09:03:02 |
00057983085TRLO0 |
XLON |
|
906 |
381.80 |
09:05:04 |
00057983188TRLO0 |
XLON |
|
809 |
382.00 |
09:06:33 |
00057983265TRLO0 |
XLON |
|
903 |
382.00 |
09:07:20 |
00057983271TRLO0 |
XLON |
|
565 |
381.80 |
09:10:20 |
00057983342TRLO0 |
XLON |
|
289 |
382.00 |
09:12:20 |
00057983378TRLO0 |
XLON |
|
261 |
382.00 |
09:12:23 |
00057983379TRLO0 |
XLON |
|
235 |
382.00 |
09:12:42 |
00057983383TRLO0 |
XLON |
|
863 |
382.00 |
09:12:42 |
00057983384TRLO0 |
XLON |
|
24 |
381.80 |
09:13:32 |
00057983429TRLO0 |
XLON |
|
762 |
381.80 |
09:13:32 |
00057983430TRLO0 |
XLON |
|
782 |
381.80 |
09:33:37 |
00057983964TRLO0 |
XLON |
|
169 |
382.00 |
09:35:22 |
00057984021TRLO0 |
CHIX |
|
169 |
382.00 |
09:35:41 |
00057984027TRLO0 |
BATE |
|
823 |
381.80 |
09:42:18 |
00057984141TRLO0 |
XLON |
|
400 |
382.20 |
09:42:18 |
00057984142TRLO0 |
XLON |
|
401 |
382.20 |
09:42:18 |
00057984143TRLO0 |
XLON |
|
61 |
382.20 |
09:42:18 |
00057984144TRLO0 |
XLON |
|
915 |
382.00 |
09:43:10 |
00057984156TRLO0 |
XLON |
|
909 |
381.80 |
09:48:32 |
00057984319TRLO0 |
XLON |
|
81 |
381.60 |
09:50:14 |
00057984349TRLO0 |
CHIX |
|
500 |
381.60 |
09:50:14 |
00057984350TRLO0 |
CHIX |
|
172 |
381.60 |
09:50:14 |
00057984351TRLO0 |
CHIX |
|
400 |
381.60 |
09:50:14 |
00057984352TRLO0 |
XLON |
|
335 |
381.60 |
09:50:14 |
00057984353TRLO0 |
XLON |
|
660 |
382.00 |
10:00:59 |
00057984682TRLO0 |
XLON |
|
400 |
382.20 |
10:00:59 |
00057984683TRLO0 |
XLON |
|
582 |
382.00 |
10:05:00 |
00057984854TRLO0 |
XLON |
|
129 |
382.00 |
10:05:00 |
00057984855TRLO0 |
XLON |
|
502 |
382.00 |
10:05:38 |
00057984869TRLO0 |
BATE |
|
259 |
382.00 |
10:05:39 |
00057984870TRLO0 |
BATE |
|
233 |
382.00 |
10:05:39 |
00057984871TRLO0 |
XLON |
|
146 |
382.20 |
10:07:41 |
00057985032TRLO0 |
XLON |
|
400 |
382.60 |
10:08:47 |
00057985643TRLO0 |
XLON |
|
730 |
382.20 |
10:08:51 |
00057985648TRLO0 |
BATE |
|
868 |
382.20 |
10:08:51 |
00057985649TRLO0 |
XLON |
|
788 |
382.00 |
10:08:56 |
00057985665TRLO0 |
CHIX |
|
904 |
382.00 |
10:08:56 |
00057985666TRLO0 |
XLON |
|
875 |
382.00 |
10:09:24 |
00057985729TRLO0 |
XLON |
|
378 |
382.00 |
10:10:53 |
00057985848TRLO0 |
XLON |
|
394 |
382.00 |
10:10:54 |
00057985849TRLO0 |
XLON |
|
52 |
382.00 |
10:10:54 |
00057985850TRLO0 |
XLON |
|
687 |
381.80 |
10:11:55 |
00057985904TRLO0 |
BATE |
|
939 |
381.80 |
10:11:55 |
00057985905TRLO0 |
XLON |
|
49 |
381.60 |
10:15:29 |
00057986074TRLO0 |
CHIX |
|
629 |
381.60 |
10:15:29 |
00057986075TRLO0 |
CHIX |
|
278 |
381.60 |
10:15:29 |
00057986076TRLO0 |
XLON |
|
58 |
381.60 |
10:15:29 |
00057986077TRLO0 |
XLON |
|
523 |
381.60 |
10:15:29 |
00057986078TRLO0 |
XLON |
|
129 |
382.00 |
10:18:57 |
00057986223TRLO0 |
XLON |
|
574 |
382.00 |
10:20:50 |
00057986357TRLO0 |
XLON |
|
60 |
382.00 |
10:20:55 |
00057986359TRLO0 |
XLON |
|
595 |
382.00 |
10:20:55 |
00057986360TRLO0 |
XLON |
|
227 |
382.00 |
10:22:49 |
00057986458TRLO0 |
XLON |
|
617 |
382.00 |
10:30:14 |
00057986865TRLO0 |
XLON |
|
145 |
382.00 |
10:30:49 |
00057986911TRLO0 |
XLON |
|
545 |
382.00 |
10:32:52 |
00057987080TRLO0 |
XLON |
|
327 |
382.00 |
10:32:52 |
00057987081TRLO0 |
XLON |
|
487 |
382.00 |
10:33:35 |
00057987110TRLO0 |
XLON |
|
156 |
382.00 |
10:33:35 |
00057987111TRLO0 |
XLON |
|
166 |
382.00 |
10:33:35 |
00057987114TRLO0 |
XLON |
|
169 |
382.00 |
10:33:35 |
00057987115TRLO0 |
XLON |
|
501 |
382.00 |
10:34:14 |
00057987158TRLO0 |
XLON |
|
175 |
382.00 |
10:34:17 |
00057987162TRLO0 |
XLON |
|
375 |
382.00 |
10:45:28 |
00057988056TRLO0 |
XLON |
|
373 |
382.00 |
10:45:44 |
00057988072TRLO0 |
XLON |
|
163 |
382.00 |
10:45:44 |
00057988073TRLO0 |
XLON |
|
532 |
381.80 |
10:47:03 |
00057988171TRLO0 |
XLON |
|
746 |
381.80 |
10:47:03 |
00057988172TRLO0 |
CHIX |
|
521 |
381.80 |
10:47:03 |
00057988173TRLO0 |
XLON |
|
825 |
382.00 |
10:47:03 |
00057988174TRLO0 |
XLON |
|
393 |
381.60 |
10:47:08 |
00057988176TRLO0 |
BATE |
|
41 |
381.60 |
10:47:08 |
00057988177TRLO0 |
BATE |
|
267 |
381.60 |
10:47:08 |
00057988178TRLO0 |
BATE |
|
767 |
381.60 |
10:47:08 |
00057988179TRLO0 |
BATE |
|
886 |
381.60 |
10:47:08 |
00057988180TRLO0 |
XLON |
|
52 |
381.80 |
10:47:08 |
00057988181TRLO0 |
XLON |
|
791 |
381.60 |
10:48:56 |
00057988285TRLO0 |
XLON |
|
112 |
381.40 |
10:49:00 |
00057988292TRLO0 |
CHIX |
|
39 |
381.40 |
10:49:03 |
00057988293TRLO0 |
CHIX |
|
66 |
381.40 |
10:49:03 |
00057988294TRLO0 |
CHIX |
|
17 |
381.40 |
10:49:03 |
00057988295TRLO0 |
CHIX |
|
320 |
381.40 |
10:49:05 |
00057988300TRLO0 |
CHIX |
|
72 |
381.40 |
10:49:27 |
00057988310TRLO0 |
CHIX |
|
60 |
381.40 |
10:49:27 |
00057988311TRLO0 |
XLON |
|
11 |
381.40 |
10:49:27 |
00057988312TRLO0 |
CHIX |
|
292 |
381.40 |
10:49:27 |
00057988313TRLO0 |
XLON |
|
83 |
381.40 |
10:49:27 |
00057988314TRLO0 |
CHIX |
|
182 |
381.40 |
10:49:27 |
00057988315TRLO0 |
XLON |
|
377 |
381.40 |
10:49:27 |
00057988316TRLO0 |
XLON |
|
798 |
381.20 |
10:58:36 |
00057988787TRLO0 |
XLON |
|
933 |
381.20 |
11:00:10 |
00057988832TRLO0 |
XLON |
|
7 |
381.00 |
11:03:23 |
00057988944TRLO0 |
BATE |
|
724 |
381.00 |
11:03:23 |
00057988945TRLO0 |
BATE |
|
737 |
381.20 |
11:21:30 |
00057989803TRLO0 |
BATE |
|
95 |
381.20 |
11:21:31 |
00057989812TRLO0 |
BATE |
|
31 |
381.20 |
11:21:31 |
00057989813TRLO0 |
BATE |
|
911 |
381.40 |
11:23:10 |
00057989871TRLO0 |
XLON |
|
821 |
381.40 |
11:23:10 |
00057989872TRLO0 |
XLON |
|
750 |
382.00 |
11:26:52 |
00057990221TRLO0 |
XLON |
|
167 |
382.00 |
11:26:52 |
00057990222TRLO0 |
XLON |
|
713 |
382.00 |
11:26:52 |
00057990223TRLO0 |
CHIX |
|
970 |
382.20 |
11:27:41 |
00057990290TRLO0 |
XLON |
|
882 |
382.00 |
11:27:41 |
00057990291TRLO0 |
XLON |
|
887 |
382.00 |
11:27:41 |
00057990292TRLO0 |
XLON |
|
14 |
382.20 |
11:39:10 |
00057990834TRLO0 |
XLON |
|
555 |
382.20 |
11:39:10 |
00057990835TRLO0 |
XLON |
|
287 |
382.20 |
11:39:10 |
00057990836TRLO0 |
XLON |
|
713 |
381.80 |
11:39:10 |
00057990837TRLO0 |
CHIX |
|
788 |
381.80 |
11:39:10 |
00057990838TRLO0 |
CHIX |
|
400 |
382.00 |
11:39:10 |
00057990839TRLO0 |
XLON |
|
842 |
382.00 |
11:39:10 |
00057990840TRLO0 |
XLON |
|
17 |
382.00 |
11:39:10 |
00057990841TRLO0 |
XLON |
|
205 |
382.00 |
11:39:10 |
00057990842TRLO0 |
XLON |
|
226 |
382.00 |
11:39:10 |
00057990843TRLO0 |
XLON |
|
555 |
382.00 |
11:42:32 |
00057990987TRLO0 |
XLON |
|
618 |
381.80 |
11:43:27 |
00057991011TRLO0 |
BATE |
|
400 |
382.00 |
11:43:27 |
00057991012TRLO0 |
XLON |
|
398 |
382.20 |
11:48:09 |
00057991277TRLO0 |
XLON |
|
877 |
382.00 |
11:48:17 |
00057991286TRLO0 |
XLON |
|
891 |
382.00 |
11:48:48 |
00057991297TRLO0 |
XLON |
|
835 |
382.00 |
11:51:08 |
00057991397TRLO0 |
XLON |
|
290 |
381.80 |
11:51:27 |
00057991409TRLO0 |
BATE |
|
679 |
382.20 |
11:52:45 |
00057991484TRLO0 |
XLON |
|
159 |
382.20 |
11:52:55 |
00057991495TRLO0 |
XLON |
|
522 |
382.20 |
11:54:45 |
00057991555TRLO0 |
CHIX |
|
361 |
382.20 |
11:54:58 |
00057991563TRLO0 |
XLON |
|
397 |
382.20 |
11:55:08 |
00057991566TRLO0 |
XLON |
|
265 |
382.20 |
11:56:01 |
00057991601TRLO0 |
CHIX |
|
235 |
382.20 |
11:56:01 |
00057991602TRLO0 |
CHIX |
|
799 |
382.20 |
11:56:01 |
00057991603TRLO0 |
XLON |
|
526 |
382.20 |
11:56:01 |
00057991604TRLO0 |
CHIX |
|
176 |
381.80 |
11:57:23 |
00057991653TRLO0 |
BATE |
|
298 |
381.80 |
11:57:23 |
00057991654TRLO0 |
BATE |
|
400 |
382.20 |
11:57:23 |
00057991655TRLO0 |
XLON |
|
383 |
382.20 |
11:57:40 |
00057991658TRLO0 |
XLON |
|
475 |
382.20 |
11:57:40 |
00057991659TRLO0 |
XLON |
|
184 |
381.80 |
12:02:32 |
00057991902TRLO0 |
XLON |
|
256 |
381.80 |
12:02:32 |
00057991903TRLO0 |
XLON |
|
1280 |
382.20 |
12:02:32 |
00057991904TRLO0 |
XLON |
|
290 |
382.20 |
12:02:32 |
00057991905TRLO0 |
XLON |
|
639 |
382.20 |
12:02:32 |
00057991906TRLO0 |
XLON |
|
234 |
382.20 |
12:02:32 |
00057991907TRLO0 |
XLON |
|
493 |
381.80 |
12:06:00 |
00057992114TRLO0 |
BATE |
|
51 |
381.80 |
12:09:32 |
00057992274TRLO0 |
BATE |
|
443 |
381.80 |
12:09:32 |
00057992275TRLO0 |
BATE |
|
250 |
381.80 |
12:11:26 |
00057992362TRLO0 |
BATE |
|
738 |
381.80 |
12:11:26 |
00057992363TRLO0 |
CHIX |
|
778 |
381.80 |
12:11:26 |
00057992364TRLO0 |
XLON |
|
86 |
381.80 |
12:11:26 |
00057992365TRLO0 |
BATE |
|
129 |
381.40 |
12:17:28 |
00057992614TRLO0 |
XLON |
|
843 |
382.00 |
12:27:26 |
00057992946TRLO0 |
XLON |
|
810 |
382.00 |
12:28:26 |
00057992995TRLO0 |
XLON |
|
74 |
382.00 |
12:29:26 |
00057993010TRLO0 |
XLON |
|
250 |
382.00 |
12:29:26 |
00057993011TRLO0 |
XLON |
|
250 |
382.00 |
12:29:26 |
00057993012TRLO0 |
XLON |
|
231 |
382.00 |
12:29:26 |
00057993013TRLO0 |
XLON |
|
217 |
382.20 |
12:29:26 |
00057993014TRLO0 |
XLON |
|
415 |
382.20 |
12:29:26 |
00057993015TRLO0 |
XLON |
|
150 |
382.20 |
12:29:26 |
00057993016TRLO0 |
XLON |
|
400 |
382.20 |
12:35:26 |
00057993325TRLO0 |
XLON |
|
514 |
382.20 |
12:35:26 |
00057993326TRLO0 |
XLON |
|
919 |
382.00 |
12:40:26 |
00057993433TRLO0 |
XLON |
|
470 |
382.00 |
12:40:26 |
00057993434TRLO0 |
XLON |
|
818 |
382.00 |
12:41:16 |
00057993555TRLO0 |
XLON |
|
400 |
384.00 |
12:42:21 |
00057993800TRLO0 |
XLON |
|
535 |
383.40 |
12:42:36 |
00057993813TRLO0 |
XLON |
|
231 |
383.40 |
12:42:36 |
00057993814TRLO0 |
XLON |
|
304 |
383.40 |
12:42:36 |
00057993815TRLO0 |
XLON |
|
119 |
383.40 |
12:42:36 |
00057993816TRLO0 |
XLON |
|
233 |
383.40 |
12:42:36 |
00057993817TRLO0 |
XLON |
|
254 |
383.40 |
12:42:36 |
00057993818TRLO0 |
XLON |
|
1 |
383.40 |
12:44:43 |
00057994053TRLO0 |
XLON |
|
652 |
383.40 |
12:45:19 |
00057994131TRLO0 |
XLON |
|
261 |
383.40 |
12:45:19 |
00057994132TRLO0 |
XLON |
|
533 |
383.40 |
12:51:06 |
00057994668TRLO0 |
XLON |
|
324 |
383.40 |
12:57:01 |
00057995030TRLO0 |
XLON |
|
328 |
383.40 |
12:57:01 |
00057995031TRLO0 |
XLON |
|
27 |
383.40 |
12:57:01 |
00057995032TRLO0 |
XLON |
|
569 |
383.40 |
12:57:01 |
00057995033TRLO0 |
XLON |
|
850 |
384.00 |
13:07:14 |
00057995490TRLO0 |
XLON |
|
347 |
383.80 |
13:07:14 |
00057995491TRLO0 |
XLON |
|
290 |
383.80 |
13:07:14 |
00057995492TRLO0 |
XLON |
|
209 |
383.80 |
13:07:14 |
00057995493TRLO0 |
XLON |
|
28 |
383.40 |
13:11:11 |
00057995683TRLO0 |
XLON |
|
825 |
383.80 |
13:21:37 |
00057996379TRLO0 |
XLON |
|
899 |
384.00 |
13:21:37 |
00057996380TRLO0 |
XLON |
|
250 |
384.00 |
13:22:37 |
00057996465TRLO0 |
XLON |
|
500 |
384.00 |
13:22:37 |
00057996466TRLO0 |
XLON |
|
84 |
384.00 |
13:22:37 |
00057996467TRLO0 |
XLON |
|
918 |
384.00 |
13:24:37 |
00057996748TRLO0 |
XLON |
|
909 |
384.00 |
13:27:37 |
00057997161TRLO0 |
XLON |
|
777 |
383.80 |
13:30:29 |
00057997568TRLO0 |
XLON |
|
967 |
383.40 |
13:32:03 |
00057997719TRLO0 |
XLON |
|
462 |
383.20 |
13:33:14 |
00057997952TRLO0 |
XLON |
|
351 |
383.20 |
13:33:18 |
00057997963TRLO0 |
XLON |
|
917 |
382.00 |
13:33:26 |
00057997997TRLO0 |
XLON |
|
203 |
383.20 |
13:34:40 |
00057998113TRLO0 |
XLON |
|
400 |
383.20 |
13:34:40 |
00057998114TRLO0 |
XLON |
|
417 |
383.20 |
13:39:22 |
00057998453TRLO0 |
XLON |
|
346 |
383.20 |
13:39:22 |
00057998454TRLO0 |
XLON |
|
154 |
383.20 |
13:39:22 |
00057998455TRLO0 |
XLON |
|
250 |
383.20 |
13:39:22 |
00057998456TRLO0 |
XLON |
|
528 |
383.20 |
13:39:22 |
00057998457TRLO0 |
XLON |
|
1092 |
383.20 |
13:39:22 |
00057998458TRLO0 |
XLON |
|
400 |
383.20 |
13:39:22 |
00057998459TRLO0 |
XLON |
|
520 |
382.60 |
13:40:44 |
00057998550TRLO0 |
XLON |
|
146 |
382.60 |
13:40:44 |
00057998551TRLO0 |
XLON |
|
2 |
383.60 |
13:56:51 |
00057999912TRLO0 |
XLON |
|
1 |
383.60 |
13:59:44 |
00058000087TRLO0 |
XLON |
|
750 |
383.60 |
14:02:36 |
00058000498TRLO0 |
XLON |
|
65 |
383.60 |
14:02:36 |
00058000499TRLO0 |
XLON |
|
261 |
383.60 |
14:02:36 |
00058000500TRLO0 |
XLON |
|
566 |
383.60 |
14:02:36 |
00058000501TRLO0 |
XLON |
|
414 |
384.00 |
14:06:46 |
00058000833TRLO0 |
XLON |
|
250 |
384.00 |
14:06:46 |
00058000834TRLO0 |
XLON |
|
236 |
384.00 |
14:06:46 |
00058000835TRLO0 |
XLON |
|
813 |
384.00 |
14:08:46 |
00058000957TRLO0 |
XLON |
|
910 |
384.00 |
14:08:46 |
00058000958TRLO0 |
XLON |
|
869 |
384.00 |
14:14:50 |
00058001285TRLO0 |
XLON |
|
138 |
383.80 |
14:14:51 |
00058001286TRLO0 |
XLON |
|
500 |
384.20 |
14:24:19 |
00058001896TRLO0 |
XLON |
|
500 |
384.20 |
14:24:19 |
00058001897TRLO0 |
XLON |
|
176 |
384.20 |
14:24:19 |
00058001898TRLO0 |
XLON |
|
673 |
384.20 |
14:24:19 |
00058001899TRLO0 |
XLON |
|
171 |
384.20 |
14:24:19 |
00058001900TRLO0 |
XLON |
|
309 |
384.20 |
14:29:19 |
00058002214TRLO0 |
XLON |
|
500 |
384.20 |
14:30:19 |
00058002476TRLO0 |
XLON |
|
358 |
384.20 |
14:30:19 |
00058002477TRLO0 |
XLON |
|
650 |
385.00 |
14:33:21 |
00058002985TRLO0 |
XLON |
|
143 |
385.60 |
14:35:02 |
00058003114TRLO0 |
XLON |
|
250 |
385.60 |
14:35:02 |
00058003115TRLO0 |
XLON |
|
250 |
385.60 |
14:35:02 |
00058003116TRLO0 |
XLON |
|
157 |
385.60 |
14:35:02 |
00058003117TRLO0 |
XLON |
|
250 |
385.60 |
14:35:17 |
00058003146TRLO0 |
XLON |
|
250 |
385.60 |
14:35:17 |
00058003147TRLO0 |
XLON |
|
297 |
385.60 |
14:35:17 |
00058003148TRLO0 |
XLON |
|
500 |
385.80 |
14:38:17 |
00058003305TRLO0 |
XLON |
|
250 |
385.80 |
14:38:17 |
00058003306TRLO0 |
XLON |
|
136 |
385.80 |
14:38:17 |
00058003307TRLO0 |
XLON |
|
2868 |
386.20 |
14:46:32 |
00058003901TRLO0 |
XLON |
|
400 |
386.00 |
14:46:32 |
00058003902TRLO0 |
XLON |
|
476 |
386.00 |
14:46:32 |
00058003903TRLO0 |
XLON |
|
252 |
385.60 |
14:48:03 |
00058004038TRLO0 |
XLON |
|
662 |
385.60 |
14:48:03 |
00058004039TRLO0 |
XLON |
|
865 |
385.40 |
14:50:08 |
00058004231TRLO0 |
XLON |
|
750 |
385.00 |
14:54:20 |
00058004650TRLO0 |
XLON |
|
57 |
385.00 |
14:54:20 |
00058004651TRLO0 |
XLON |
|
371 |
384.60 |
14:54:30 |
00058004653TRLO0 |
XLON |
|
484 |
384.60 |
14:54:31 |
00058004654TRLO0 |
XLON |
|
177 |
384.60 |
14:54:31 |
00058004655TRLO0 |
XLON |
|
41 |
384.60 |
14:55:22 |
00058004733TRLO0 |
XLON |
|
523 |
384.60 |
14:55:22 |
00058004734TRLO0 |
XLON |
|
298 |
384.60 |
14:55:57 |
00058004766TRLO0 |
XLON |
|
81 |
384.60 |
14:57:02 |
00058004814TRLO0 |
XLON |
|
559 |
384.60 |
14:58:29 |
00058004878TRLO0 |
XLON |
|
148 |
384.60 |
14:59:39 |
00058004911TRLO0 |
XLON |
|
833 |
384.60 |
14:59:39 |
00058004912TRLO0 |
XLON |
|
805 |
384.40 |
14:59:51 |
00058004918TRLO0 |
XLON |
|
103 |
384.40 |
15:00:51 |
00058004986TRLO0 |
XLON |
|
134 |
384.40 |
15:00:51 |
00058004987TRLO0 |
XLON |
|
205 |
384.20 |
15:01:08 |
00058005007TRLO0 |
XLON |
|
70 |
384.20 |
15:01:08 |
00058005008TRLO0 |
XLON |
|
250 |
384.20 |
15:01:08 |
00058005009TRLO0 |
XLON |
|
250 |
384.20 |
15:01:08 |
00058005010TRLO0 |
XLON |
|
165 |
384.20 |
15:01:08 |
00058005011TRLO0 |
XLON |
|
652 |
383.60 |
15:07:09 |
00058005270TRLO0 |
XLON |
|
119 |
383.60 |
15:07:09 |
00058005271TRLO0 |
XLON |
|
445 |
383.40 |
15:09:57 |
00058005440TRLO0 |
XLON |
|
400 |
383.60 |
15:11:59 |
00058005559TRLO0 |
XLON |
|
697 |
383.60 |
15:11:59 |
00058005560TRLO0 |
XLON |
|
54 |
383.60 |
15:11:59 |
00058005561TRLO0 |
XLON |
|
102 |
383.60 |
15:11:59 |
00058005562TRLO0 |
XLON |
|
10 |
383.60 |
15:11:59 |
00058005563TRLO0 |
XLON |
|
400 |
383.60 |
15:11:59 |
00058005564TRLO0 |
XLON |
|
463 |
383.60 |
15:12:04 |
00058005598TRLO0 |
XLON |
|
310 |
383.20 |
15:15:34 |
00058005806TRLO0 |
XLON |
|
534 |
383.20 |
15:15:42 |
00058005807TRLO0 |
XLON |
|
713 |
383.40 |
15:20:57 |
00058006115TRLO0 |
XLON |
|
228 |
383.40 |
15:21:02 |
00058006139TRLO0 |
XLON |
|
123 |
383.40 |
15:22:02 |
00058006179TRLO0 |
XLON |
|
728 |
383.40 |
15:22:02 |
00058006180TRLO0 |
XLON |
|
656 |
384.40 |
15:32:31 |
00058006958TRLO0 |
XLON |
|
635 |
384.40 |
15:32:31 |
00058006959TRLO0 |
XLON |
|
635 |
384.40 |
15:32:31 |
00058006960TRLO0 |
XLON |
|
635 |
384.40 |
15:32:31 |
00058006961TRLO0 |
XLON |
|
635 |
384.40 |
15:33:31 |
00058007025TRLO0 |
XLON |
|
259 |
384.40 |
15:33:31 |
00058007026TRLO0 |
XLON |
|
400 |
384.20 |
15:35:53 |
00058007224TRLO0 |
XLON |
|
704 |
384.00 |
15:35:55 |
00058007225TRLO0 |
XLON |
|
219 |
383.80 |
15:36:17 |
00058007257TRLO0 |
XLON |
|
250 |
383.80 |
15:36:17 |
00058007258TRLO0 |
XLON |
|
411 |
383.80 |
15:38:33 |
00058007386TRLO0 |
XLON |
|
692 |
383.80 |
15:38:33 |
00058007387TRLO0 |
XLON |
|
93 |
383.80 |
15:38:33 |
00058007388TRLO0 |
XLON |
|
106 |
384.20 |
15:40:06 |
00058007451TRLO0 |
XLON |
|
178 |
384.20 |
15:41:08 |
00058007511TRLO0 |
XLON |
|
523 |
384.00 |
15:41:52 |
00058007572TRLO0 |
XLON |
|
250 |
384.00 |
15:41:53 |
00058007582TRLO0 |
XLON |
|
250 |
384.00 |
15:41:53 |
00058007583TRLO0 |
XLON |
|
608 |
384.00 |
15:43:25 |
00058007725TRLO0 |
XLON |
|
299 |
384.00 |
15:43:49 |
00058007773TRLO0 |
XLON |
|
761 |
384.00 |
15:46:49 |
00058007972TRLO0 |
XLON |
|
585 |
383.80 |
15:47:03 |
00058007982TRLO0 |
XLON |
|
202 |
383.80 |
15:47:09 |
00058007984TRLO0 |
XLON |
|
398 |
383.80 |
15:47:09 |
00058007985TRLO0 |
XLON |
|
602 |
384.00 |
15:49:01 |
00058008159TRLO0 |
XLON |
|
291 |
384.00 |
15:49:03 |
00058008174TRLO0 |
XLON |
|
56 |
383.80 |
15:51:03 |
00058008363TRLO0 |
XLON |
|
1000 |
384.00 |
15:55:01 |
00058008612TRLO0 |
XLON |
|
842 |
384.00 |
15:56:01 |
00058008700TRLO0 |
XLON |
|
782 |
383.80 |
15:57:31 |
00058008858TRLO0 |
XLON |
|
188 |
383.80 |
15:57:32 |
00058008859TRLO0 |
XLON |
|
274 |
383.80 |
15:57:37 |
00058008873TRLO0 |
XLON |
|
100 |
383.80 |
15:59:57 |
00058009109TRLO0 |
XLON |
|
176 |
383.80 |
15:59:57 |
00058009110TRLO0 |
XLON |
|
70 |
383.80 |
15:59:57 |
00058009111TRLO0 |
XLON |
|
88 |
383.80 |
16:01:45 |
00058009280TRLO0 |
XLON |
|
101 |
383.80 |
16:01:45 |
00058009281TRLO0 |
XLON |
|
27 |
383.80 |
16:01:45 |
00058009282TRLO0 |
XLON |
|
75 |
383.80 |
16:01:45 |
00058009283TRLO0 |
XLON |
|
250 |
383.80 |
16:01:45 |
00058009284TRLO0 |
XLON |
|
307 |
383.80 |
16:01:45 |
00058009285TRLO0 |
XLON |
|
35 |
383.60 |
16:01:45 |
00058009286TRLO0 |
XLON |
|
216 |
383.80 |
16:03:07 |
00058009434TRLO0 |
XLON |
|
250 |
383.80 |
16:03:07 |
00058009435TRLO0 |
XLON |
|
229 |
383.80 |
16:03:07 |
00058009436TRLO0 |
XLON |
|
229 |
383.80 |
16:03:07 |
00058009437TRLO0 |
XLON |
|
14 |
383.80 |
16:03:07 |
00058009438TRLO0 |
XLON |
|
55 |
384.00 |
16:05:21 |
00058009580TRLO0 |
XLON |
|
500 |
384.00 |
16:05:31 |
00058009621TRLO0 |
XLON |
|
250 |
384.00 |
16:05:31 |
00058009622TRLO0 |
XLON |
|
24 |
384.00 |
16:05:31 |
00058009623TRLO0 |
XLON |
|
28 |
384.00 |
16:05:31 |
00058009624TRLO0 |
XLON |
|
78 |
384.00 |
16:05:31 |
00058009625TRLO0 |
XLON |
|
100 |
384.00 |
16:07:31 |
00058009806TRLO0 |
XLON |
|
829 |
384.00 |
16:07:31 |
00058009807TRLO0 |
XLON |
|
400 |
384.00 |
16:08:58 |
00058010064TRLO0 |
XLON |
|
400 |
384.00 |
16:09:26 |
00058010149TRLO0 |
XLON |
|
380 |
384.00 |
16:09:26 |
00058010150TRLO0 |
XLON |
|
759 |
383.80 |
16:09:56 |
00058010169TRLO0 |
XLON |
|
946 |
383.80 |
16:13:22 |
00058010524TRLO0 |
XLON |
|
302 |
383.80 |
16:14:22 |
00058010604TRLO0 |
XLON |
|
494 |
383.80 |
16:14:22 |
00058010605TRLO0 |
XLON |
|
96 |
383.80 |
16:14:22 |
00058010606TRLO0 |
XLON |
|
936 |
383.80 |
16:15:22 |
00058010732TRLO0 |
XLON |
|
835 |
383.60 |
16:16:16 |
00058010848TRLO0 |
XLON |
|
249 |
383.20 |
16:17:37 |
00058011029TRLO0 |
XLON |
|
506 |
383.20 |
16:17:41 |
00058011031TRLO0 |
XLON |
|
1315 |
383.00 |
16:17:55 |
00058011048TRLO0 |
CHIX |
|
1323 |
383.00 |
16:17:55 |
00058011049TRLO0 |
BATE |
|
775 |
383.00 |
16:17:55 |
00058011050TRLO0 |
CHIX |
|
700 |
383.00 |
16:17:55 |
00058011051TRLO0 |
BATE |
|
828 |
383.00 |
16:17:55 |
00058011052TRLO0 |
CHIX |
|
786 |
383.00 |
16:17:55 |
00058011053TRLO0 |
BATE |
|
181 |
383.20 |
16:17:55 |
00058011054TRLO0 |
XLON |
|
808 |
383.00 |
16:17:55 |
00058011055TRLO0 |
CHIX |
|
789 |
383.00 |
16:17:55 |
00058011056TRLO0 |
BATE |
|
711 |
383.00 |
16:17:55 |
00058011057TRLO0 |
CHIX |
|
835 |
383.00 |
16:17:55 |
00058011058TRLO0 |
BATE |
|
829 |
383.00 |
16:17:55 |
00058011059TRLO0 |
CHIX |
|
709 |
383.00 |
16:17:55 |
00058011060TRLO0 |
BATE |
|
720 |
383.00 |
16:17:55 |
00058011061TRLO0 |
BATE |
|
843 |
383.00 |
16:17:55 |
00058011062TRLO0 |
CHIX |
|
812 |
383.00 |
16:17:55 |
00058011063TRLO0 |
BATE |
|
839 |
383.00 |
16:17:55 |
00058011064TRLO0 |
CHIX |
|
684 |
383.00 |
16:17:55 |
00058011065TRLO0 |
BATE |
|
744 |
383.00 |
16:17:55 |
00058011066TRLO0 |
BATE |
|
737 |
383.00 |
16:17:55 |
00058011067TRLO0 |
CHIX |
|
697 |
383.00 |
16:17:55 |
00058011068TRLO0 |
BATE |
|
806 |
383.00 |
16:17:55 |
00058011069TRLO0 |
CHIX |
|
806 |
383.00 |
16:17:55 |
00058011070TRLO0 |
BATE |
|
840 |
383.00 |
16:17:55 |
00058011071TRLO0 |
CHIX |
|
744 |
383.00 |
16:17:55 |
00058011072TRLO0 |
BATE |
|
679 |
383.00 |
16:17:55 |
00058011073TRLO0 |
BATE |
|
844 |
383.00 |
16:17:55 |
00058011074TRLO0 |
CHIX |
|
792 |
383.00 |
16:17:55 |
00058011075TRLO0 |
BATE |
|
724 |
383.00 |
16:17:55 |
00058011076TRLO0 |
CHIX |
|
741 |
383.00 |
16:17:55 |
00058011077TRLO0 |
BATE |
|
781 |
383.00 |
16:17:55 |
00058011078TRLO0 |
CHIX |
|
835 |
383.00 |
16:17:55 |
00058011079TRLO0 |
BATE |
|
751 |
383.00 |
16:17:55 |
00058011080TRLO0 |
CHIX |
|
741 |
383.00 |
16:17:55 |
00058011081TRLO0 |
BATE |
|
820 |
383.00 |
16:17:55 |
00058011082TRLO0 |
CHIX |
|
742 |
383.00 |
16:17:55 |
00058011083TRLO0 |
BATE |
|
741 |
383.00 |
16:17:55 |
00058011084TRLO0 |
CHIX |
|
771 |
383.00 |
16:17:55 |
00058011085TRLO0 |
CHIX |
|
664 |
383.60 |
16:20:26 |
00058011316TRLO0 |
XLON |
|
869 |
383.80 |
16:20:53 |
00058011353TRLO0 |
XLON |
|
710 |
383.60 |
16:22:20 |
00058011482TRLO0 |
XLON |
|
90 |
383.60 |
16:22:30 |
00058011487TRLO0 |
XLON |
|
933 |
383.60 |
16:22:30 |
00058011488TRLO0 |
XLON |
|
500 |
383.80 |
16:23:00 |
00058011513TRLO0 |
XLON |
|
40 |
383.80 |
16:23:00 |
00058011514TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 minutes ago Urban Logistics Reit
- 30 minutes ago Ocado Group
- 42 minutes ago AJ Bell
- 54 minutes ago Foresight Enterprise VCT
- 1 hour ago Mitie Group