Transaction in Own Shares

RNS Number : 9351V
Domino's Pizza Group PLC
15 August 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 12 August 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 265,000

Average purchase price paid

:

 274.1838 pence per share

Highest purchase price paid

:

 276.40 pence per share

Lowest purchase price paid

:

 273.40 pence per share

 

Following the above transaction, the Company has 433,285,587 ordinary shares in issue. Therefore the total number of voting rights in the Company is 433,285,587 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

274.2219

200,000

273.40

276.40

Chi-X (CXE)

274.0787

25,000

273.60

275.00

BATS (BXE)

274.0589

40,000

273.40

274.80

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

746

274.60

 08:15:39

00060505626TRLO0

XLON

446

274.40

 08:15:40

00060505630TRLO0

XLON

300

274.40

 08:15:40

00060505629TRLO0

XLON

801

274.00

 08:16:03

00060505652TRLO0

XLON

300

276.20

 08:24:03

00060506167TRLO0

XLON

1008

276.20

 08:24:03

00060506168TRLO0

XLON

316

276.40

 08:25:05

00060506203TRLO0

XLON

300

276.40

 08:25:05

00060506204TRLO0

XLON

124

276.40

 08:25:05

00060506205TRLO0

XLON

759

276.20

 08:25:40

00060506251TRLO0

XLON

397

276.20

 08:25:40

00060506253TRLO0

XLON

470

276.20

 08:25:40

00060506252TRLO0

XLON

795

275.80

 08:27:55

00060506386TRLO0

XLON

803

275.00

 08:29:24

00060506439TRLO0

XLON

803

274.80

 08:29:24

00060506440TRLO0

XLON

803

274.60

 08:29:24

00060506441TRLO0

XLON

825

274.20

 08:29:32

00060506454TRLO0

XLON

889

274.60

 08:40:56

00060506866TRLO0

XLON

115

275.00

 08:40:56

00060506865TRLO0

XLON

1060

275.00

 08:40:56

00060506864TRLO0

XLON

1031

274.60

 08:41:56

00060506881TRLO0

XLON

282

275.00

 08:57:12

00060507352TRLO0

CHIX

5

275.00

 08:57:12

00060507351TRLO0

CHIX

868

274.60

 09:00:48

00060507405TRLO0

XLON

881

275.00

 09:03:38

00060507450TRLO0

XLON

1015

274.60

 09:03:38

00060507451TRLO0

BATE

805

274.60

 09:03:38

00060507452TRLO0

XLON

296

273.80

 09:04:47

00060507486TRLO0

CHIX

940

273.80

 09:04:47

00060507485TRLO0

CHIX

837

273.60

 09:04:47

00060507488TRLO0

XLON

24

273.60

 09:06:00

00060507525TRLO0

XLON

260

274.00

 09:19:35

00060507827TRLO0

XLON

534

274.00

 09:19:35

00060507826TRLO0

XLON

87

274.00

 09:23:38

00060507926TRLO0

XLON

300

274.00

 09:23:38

00060507925TRLO0

XLON

794

274.00

 09:23:38

00060507924TRLO0

XLON

900

274.00

 09:23:38

00060507923TRLO0

XLON

3

274.00

 09:23:38

00060507922TRLO0

XLON

1098

274.20

 09:33:17

00060508117TRLO0

BATE

732

274.40

 09:34:11

00060508127TRLO0

XLON

1138

274.20

 09:34:11

00060508129TRLO0

BATE

1

273.60

 09:39:04

00060508212TRLO0

BATE

50000

274.50

 09:44:53

00060508317TRLO0

XLON

97

274.00

 09:50:30

00060508429TRLO0

XLON

700

274.00

 09:50:30

00060508428TRLO0

XLON

264

274.80

 09:56:05

00060508534TRLO0

XLON

638

274.80

 09:56:05

00060508533TRLO0

XLON

740

274.80

 10:00:09

00060508620TRLO0

XLON

300

274.60

 10:00:09

00060508625TRLO0

CHIX

300

274.60

 10:00:09

00060508624TRLO0

CHIX

441

274.60

 10:00:09

00060508623TRLO0

CHIX

1190

274.60

 10:00:09

00060508622TRLO0

BATE

1024

274.60

 10:00:09

00060508627TRLO0

XLON

292

274.60

 10:00:09

00060508630TRLO0

CHIX

111

274.60

 10:00:09

00060508633TRLO0

XLON

807

274.60

 10:06:10

00060508786TRLO0

BATE

284

274.60

 10:06:10

00060508785TRLO0

BATE

156

274.60

 10:16:29

00060508991TRLO0

BATE

783

274.60

 10:16:29

00060508990TRLO0

BATE

373

274.60

 10:16:29

00060508995TRLO0

XLON

300

274.60

 10:16:29

00060508994TRLO0

XLON

157

274.60

 10:16:29

00060508993TRLO0

XLON

742

274.60

 10:16:29

00060508992TRLO0

XLON

648

274.80

 10:16:29

00060508997TRLO0

XLON

571

274.80

 10:16:29

00060508996TRLO0

XLON

898

274.60

 10:16:29

00060508999TRLO0

CHIX

383

274.60

 10:21:31

00060509093TRLO0

CHIX

170

274.60

 10:21:31

00060509095TRLO0

BATE

432

274.40

 10:21:31

00060509101TRLO0

XLON

431

274.80

 10:39:50

00060509434TRLO0

XLON

397

274.80

 10:39:50

00060509432TRLO0

XLON

784

274.80

 10:43:50

00060509526TRLO0

XLON

1388

274.80

 10:44:23

00060509537TRLO0

CHIX

654

274.80

 10:44:23

00060509536TRLO0

BATE

418

274.80

 10:44:23

00060509535TRLO0

BATE

419

274.80

 10:44:23

00060509539TRLO0

XLON

341

274.80

 10:44:23

00060509538TRLO0

XLON

553

274.40

 10:44:42

00060509548TRLO0

XLON

363

274.40

 10:47:05

00060509594TRLO0

BATE

211

274.40

 10:47:10

00060509595TRLO0

BATE

244

274.40

 10:47:10

00060509596TRLO0

BATE

230

274.40

 10:51:11

00060509733TRLO0

XLON

889

274.40

 10:55:29

00060509841TRLO0

XLON

386

274.40

 10:55:29

00060509840TRLO0

BATE

792

274.20

 10:55:29

00060509846TRLO0

XLON

79

274.20

 10:55:29

00060509845TRLO0

XLON

895

274.00

 11:20:07

00060510470TRLO0

XLON

853

274.00

 11:20:07

00060510469TRLO0

XLON

1054

274.00

 11:20:07

00060510472TRLO0

CHIX

345

274.00

 11:22:13

00060510555TRLO0

CHIX

300

274.00

 11:22:13

00060510559TRLO0

BATE

629

274.00

 11:22:13

00060510558TRLO0

BATE

260

274.00

 11:22:13

00060510557TRLO0

BATE

899

274.00

 11:22:13

00060510556TRLO0

XLON

812

274.00

 11:31:53

00060510751TRLO0

BATE

746

274.00

 11:31:53

00060510756TRLO0

XLON

823

274.00

 11:31:53

00060510755TRLO0

XLON

376

274.00

 11:31:53

00060510754TRLO0

BATE

50000

274.00

 11:42:37

00060510929TRLO0

XLON

903

274.00

 11:47:05

00060511027TRLO0

XLON

632

273.80

 11:47:05

00060511029TRLO0

BATE

554

273.80

 11:47:05

00060511028TRLO0

BATE

306

273.80

 11:47:05

00060511031TRLO0

XLON

540

273.80

 11:47:05

00060511030TRLO0

XLON

860

273.60

 11:47:05

00060511037TRLO0

XLON

724

273.80

 12:02:09

00060511317TRLO0

XLON

166

273.80

 12:02:09

00060511316TRLO0

XLON

1308

273.80

 12:02:09

00060511318TRLO0

CHIX

1264

274.00

 12:02:09

00060511319TRLO0

XLON

1145

273.60

 12:02:09

00060511321TRLO0

BATE

740

273.60

 12:22:03

00060511609TRLO0

XLON

147

273.60

 12:22:03

00060511605TRLO0

XLON

843

274.00

 12:25:03

00060511652TRLO0

XLON

1299

274.00

 12:25:03

00060511653TRLO0

CHIX

759

274.20

 12:25:03

00060511651TRLO0

BATE

300

274.20

 12:25:03

00060511650TRLO0

BATE

487

273.60

 12:27:11

00060511684TRLO0

XLON

309

274.00

 12:30:02

00060511721TRLO0

XLON

267

274.00

 12:30:08

00060511725TRLO0

XLON

266

274.00

 12:30:13

00060511733TRLO0

XLON

818

273.80

 12:31:13

00060511757TRLO0

BATE

221

273.80

 12:31:13

00060511759TRLO0

BATE

776

273.60

 12:45:11

00060512109TRLO0

XLON

793

273.60

 12:49:11

00060512251TRLO0

XLON

756

273.80

 12:56:36

00060512373TRLO0

XLON

408

273.60

 12:56:36

00060512378TRLO0

CHIX

854

273.60

 12:56:36

00060512384TRLO0

CHIX

806

273.60

 12:56:36

00060512390TRLO0

XLON

808

273.60

 12:56:36

00060512388TRLO0

XLON

1024

273.40

 12:56:36

00060512394TRLO0

BATE

1174

273.60

 13:01:58

00060512546TRLO0

BATE

886

273.60

 13:01:58

00060512550TRLO0

XLON

548

273.60

 13:11:57

00060512734TRLO0

XLON

345

273.60

 13:12:03

00060512742TRLO0

XLON

777

273.60

 13:13:52

00060512772TRLO0

XLON

871

273.40

 13:20:37

00060512937TRLO0

XLON

1171

273.80

 13:24:18

00060513057TRLO0

CHIX

1130

273.80

 13:24:18

00060513055TRLO0

BATE

838

273.80

 13:24:18

00060513062TRLO0

XLON

806

273.80

 13:27:18

00060513171TRLO0

XLON

1095

274.20

 13:36:01

00060513400TRLO0

BATE

470

274.00

 13:36:01

00060513404TRLO0

XLON

64

274.00

 13:45:01

00060513557TRLO0

XLON

35

274.00

 13:45:01

00060513556TRLO0

XLON

403

274.00

 13:45:01

00060513555TRLO0

XLON

501

274.00

 13:45:23

00060513567TRLO0

XLON

673

274.00

 13:45:23

00060513566TRLO0

XLON

326

274.00

 13:45:23

00060513568TRLO0

XLON

177

273.60

 13:56:08

00060513817TRLO0

XLON

1369

274.40

 13:59:24

00060513921TRLO0

CHIX

131

274.20

 14:00:14

00060513955TRLO0

BATE

970

274.20

 14:00:14

00060513953TRLO0

BATE

870

274.20

 14:00:31

00060513960TRLO0

XLON

243

274.20

 14:00:31

00060513961TRLO0

XLON

70

274.20

 14:01:14

00060513977TRLO0

BATE

1022

274.20

 14:01:14

00060513975TRLO0

BATE

157

274.20

 14:01:14

00060513978TRLO0

XLON

292

274.00

 14:01:36

00060513983TRLO0

XLON

484

274.00

 14:01:36

00060513985TRLO0

XLON

196

274.00

 14:03:17

00060514020TRLO0

XLON

267

274.00

 14:03:17

00060514023TRLO0

XLON

822

274.00

 14:03:47

00060514042TRLO0

XLON

435

274.00

 14:03:47

00060514041TRLO0

XLON

184

274.20

 14:15:18

00060514215TRLO0

XLON

600

274.20

 14:15:18

00060514214TRLO0

XLON

298

274.00

 14:15:30

00060514221TRLO0

CHIX

268

274.00

 14:15:34

00060514222TRLO0

CHIX

244

274.00

 14:15:37

00060514226TRLO0

CHIX

825

274.20

 14:20:07

00060514292TRLO0

XLON

300

274.20

 14:20:07

00060514291TRLO0

XLON

892

274.00

 14:20:24

00060514301TRLO0

XLON

741

274.00

 14:20:24

00060514299TRLO0

XLON

555

274.00

 14:20:24

00060514303TRLO0

CHIX

531

274.00

 14:20:24

00060514305TRLO0

BATE

300

274.00

 14:20:24

00060514304TRLO0

BATE

300

274.00

 14:20:24

00060514302TRLO0

BATE

66

274.00

 14:20:24

00060514300TRLO0

BATE

600

274.00

 14:25:39

00060514466TRLO0

BATE

243

274.00

 14:28:39

00060514525TRLO0

XLON

561

274.00

 14:30:21

00060514632TRLO0

XLON

863

274.00

 14:30:21

00060514631TRLO0

XLON

528

274.00

 14:30:21

00060514630TRLO0

XLON

292

274.00

 14:32:21

00060514737TRLO0

XLON

471

274.20

 14:32:59

00060514748TRLO0

CHIX

219

274.00

 14:32:59

00060514750TRLO0

XLON

28

274.00

 14:32:59

00060514749TRLO0

XLON

292

274.00

 14:33:02

00060514755TRLO0

XLON

264

274.00

 14:33:22

00060514769TRLO0

XLON

1292

274.00

 14:35:14

00060514855TRLO0

CHIX

984

274.00

 14:35:14

00060514854TRLO0

BATE

158

274.00

 14:35:14

00060514853TRLO0

BATE

748

274.00

 14:35:14

00060514857TRLO0

XLON

28

274.00

 14:35:14

00060514856TRLO0

XLON

651

274.00

 14:36:50

00060514897TRLO0

XLON

292

274.00

 14:36:50

00060514896TRLO0

XLON

415

274.00

 14:39:42

00060514968TRLO0

XLON

1120

274.00

 14:41:48

00060515067TRLO0

BATE

747

274.00

 14:41:48

00060515068TRLO0

XLON

268

274.00

 14:46:19

00060515210TRLO0

XLON

865

274.00

 14:47:19

00060515232TRLO0

XLON

292

274.00

 14:47:19

00060515233TRLO0

XLON

16

273.80

 14:49:07

00060515315TRLO0

BATE

243

274.00

 14:49:07

00060515316TRLO0

XLON

417

274.00

 14:49:12

00060515323TRLO0

XLON

579

274.00

 14:49:19

00060515325TRLO0

XLON

444

274.00

 14:49:24

00060515353TRLO0

XLON

296

274.00

 14:52:25

00060515534TRLO0

XLON

703

274.00

 14:52:25

00060515533TRLO0

XLON

748

274.00

 14:52:50

00060515551TRLO0

BATE

5

274.00

 14:52:50

00060515550TRLO0

BATE

315

274.00

 14:52:50

00060515552TRLO0

CHIX

3

274.00

 14:52:51

00060515554TRLO0

BATE

359

274.00

 14:52:54

00060515556TRLO0

BATE

1197

273.80

 14:55:12

00060515654TRLO0

CHIX

982

273.80

 14:55:12

00060515653TRLO0

BATE

450

273.80

 14:55:12

00060515657TRLO0

XLON

300

273.80

 14:55:12

00060515656TRLO0

XLON

38

273.80

 14:55:12

00060515655TRLO0

XLON

1139

273.60

 15:00:00

00060515984TRLO0

BATE

568

273.60

 15:00:00

00060515991TRLO0

XLON

255

273.60

 15:00:00

00060515990TRLO0

XLON

35

273.60

 15:00:00

00060515989TRLO0

XLON

600

273.60

 15:00:00

00060515988TRLO0

XLON

136

273.60

 15:00:00

00060515987TRLO0

XLON

1160

274.00

 15:07:30

00060516276TRLO0

XLON

19

274.00

 15:07:30

00060516279TRLO0

XLON

763

274.00

 15:07:30

00060516278TRLO0

XLON

342

274.00

 15:07:30

00060516277TRLO0

XLON

530

274.00

 15:08:18

00060516330TRLO0

CHIX

390

274.00

 15:08:18

00060516329TRLO0

CHIX

3

274.00

 15:08:18

00060516328TRLO0

CHIX

413

274.00

 15:10:38

00060516452TRLO0

BATE

27

274.00

 15:10:38

00060516451TRLO0

BATE

390

274.00

 15:10:38

00060516450TRLO0

BATE

808

274.00

 15:11:09

00060516471TRLO0

XLON

3

274.00

 15:15:38

00060516662TRLO0

BATE

3

274.00

 15:15:38

00060516661TRLO0

BATE

67

274.00

 15:15:38

00060516660TRLO0

BATE

448

274.00

 15:15:38

00060516659TRLO0

BATE

810

274.00

 15:18:03

00060516745TRLO0

XLON

37

274.00

 15:20:03

00060516833TRLO0

XLON

1346

274.00

 15:20:03

00060516832TRLO0

XLON

164

274.00

 15:21:38

00060516933TRLO0

BATE

340

274.00

 15:21:38

00060516932TRLO0

BATE

241

274.00

 15:21:38

00060516931TRLO0

BATE

309

274.00

 15:21:38

00060516930TRLO0

BATE

1011

274.00

 15:22:55

00060516987TRLO0

CHIX

807

274.00

 15:27:09

00060517216TRLO0

XLON

791

274.00

 15:29:09

00060517290TRLO0

XLON

369

274.00

 15:29:40

00060517298TRLO0

BATE

311

274.00

 15:31:31

00060517418TRLO0

XLON

97

274.00

 15:32:31

00060517469TRLO0

XLON

438

274.00

 15:32:31

00060517468TRLO0

XLON

209

274.00

 15:32:31

00060517467TRLO0

XLON

4

274.00

 15:33:41

00060517523TRLO0

BATE

832

274.00

 15:35:31

00060517686TRLO0

XLON

329

274.00

 15:35:33

00060517690TRLO0

BATE

251

274.00

 15:36:09

00060517730TRLO0

CHIX

19

274.00

 15:36:09

00060517729TRLO0

CHIX

555

274.00

 15:37:31

00060517822TRLO0

XLON

243

274.00

 15:37:31

00060517821TRLO0

XLON

269

274.00

 15:37:31

00060517823TRLO0

BATE

450

274.00

 15:37:32

00060517826TRLO0

CHIX

156

274.00

 15:37:32

00060517825TRLO0

CHIX

869

274.00

 15:39:39

00060517937TRLO0

XLON

267

274.00

 15:42:41

00060518125TRLO0

BATE

428

274.00

 15:43:32

00060518166TRLO0

CHIX

8

274.00

 15:43:35

00060518171TRLO0

BATE

436

274.00

 15:43:39

00060518179TRLO0

XLON

243

274.00

 15:43:39

00060518178TRLO0

XLON

97

274.00

 15:43:39

00060518177TRLO0

XLON

258

274.00

 15:44:39

00060518245TRLO0

BATE

248

274.00

 15:45:21

00060518292TRLO0

BATE

757

274.00

 15:45:50

00060518313TRLO0

XLON

828

274.00

 15:47:41

00060518432TRLO0

XLON

292

274.00

 15:47:41

00060518433TRLO0

BATE

396

274.00

 15:47:46

00060518434TRLO0

BATE

529

274.00

 15:48:32

00060518455TRLO0

CHIX

510

274.00

 15:48:32

00060518454TRLO0

CHIX

900

274.00

 15:50:41

00060518520TRLO0

XLON

882

273.80

 15:50:49

00060518524TRLO0

BATE

323

273.80

 15:50:49

00060518523TRLO0

BATE

735

273.80

 15:50:49

00060518525TRLO0

XLON

309

274.20

 15:57:51

00060518840TRLO0

XLON

1

274.20

 15:57:51

00060518839TRLO0

XLON

576

274.20

 15:57:51

00060518838TRLO0

XLON

615

274.20

 15:59:51

00060518927TRLO0

XLON

284

274.20

 15:59:51

00060518926TRLO0

XLON

900

274.00

 16:02:41

00060519023TRLO0

XLON

1023

274.00

 16:02:50

00060519030TRLO0

BATE

170

274.20

 16:04:51

00060519157TRLO0

XLON

243

274.20

 16:04:51

00060519156TRLO0

XLON

479

274.20

 16:04:51

00060519155TRLO0

XLON

762

274.20

 16:06:50

00060519253TRLO0

XLON

55

274.20

 16:08:38

00060519369TRLO0

BATE

260

274.20

 16:08:38

00060519368TRLO0

BATE

298

274.20

 16:08:38

00060519367TRLO0

BATE

218

274.00

 16:08:38

00060519370TRLO0

CHIX

1022

274.00

 16:08:38

00060519371TRLO0

CHIX

913

274.00

 16:08:38

00060519372TRLO0

XLON

764

274.00

 16:10:38

00060519483TRLO0

XLON

459

274.20

 16:12:38

00060519650TRLO0

BATE

399

274.20

 16:12:38

00060519649TRLO0

BATE

17

274.20

 16:12:38

00060519648TRLO0

BATE

27

274.20

 16:12:38

00060519647TRLO0

BATE

778

274.20

 16:13:00

00060519678TRLO0

XLON

789

274.20

 16:15:00

00060519791TRLO0

XLON

1088

274.00

 16:16:38

00060519890TRLO0

BATE

731

274.00

 16:16:38

00060519891TRLO0

XLON

743

274.00

 16:17:52

00060519999TRLO0

CHIX

780

274.00

 16:18:52

00060520102TRLO0

XLON

767

273.80

 16:19:13

00060520164TRLO0

CHIX

673

273.80

 16:19:13

00060520165TRLO0

BATE

59

273.80

 16:23:13

00060520556TRLO0

XLON

2

273.80

 16:23:13

00060520557TRLO0

XLON

7

273.80

 16:23:13

00060520558TRLO0

XLON

912

273.80

 16:23:29

00060520593TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFFFSLEESELA
UK 100

Latest directors dealings