LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 12 August 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
Number of shares purchased |
: |
265,000 |
Average purchase price paid |
: |
274.1838 pence per share |
Highest purchase price paid |
: |
276.40 pence per share |
Lowest purchase price paid |
: |
273.40 pence per share |
Following the above transaction, the Company has 433,285,587 ordinary shares in issue. Therefore the total number of voting rights in the Company is 433,285,587 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
London Stock Exchange |
274.2219 |
200,000 |
273.40 |
276.40 |
Chi-X (CXE) |
274.0787 |
25,000 |
273.60 |
275.00 |
BATS (BXE) |
274.0589 |
40,000 |
273.40 |
274.80 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
746 |
274.60 |
08:15:39 |
00060505626TRLO0 |
XLON |
446 |
274.40 |
08:15:40 |
00060505630TRLO0 |
XLON |
300 |
274.40 |
08:15:40 |
00060505629TRLO0 |
XLON |
801 |
274.00 |
08:16:03 |
00060505652TRLO0 |
XLON |
300 |
276.20 |
08:24:03 |
00060506167TRLO0 |
XLON |
1008 |
276.20 |
08:24:03 |
00060506168TRLO0 |
XLON |
316 |
276.40 |
08:25:05 |
00060506203TRLO0 |
XLON |
300 |
276.40 |
08:25:05 |
00060506204TRLO0 |
XLON |
124 |
276.40 |
08:25:05 |
00060506205TRLO0 |
XLON |
759 |
276.20 |
08:25:40 |
00060506251TRLO0 |
XLON |
397 |
276.20 |
08:25:40 |
00060506253TRLO0 |
XLON |
470 |
276.20 |
08:25:40 |
00060506252TRLO0 |
XLON |
795 |
275.80 |
08:27:55 |
00060506386TRLO0 |
XLON |
803 |
275.00 |
08:29:24 |
00060506439TRLO0 |
XLON |
803 |
274.80 |
08:29:24 |
00060506440TRLO0 |
XLON |
803 |
274.60 |
08:29:24 |
00060506441TRLO0 |
XLON |
825 |
274.20 |
08:29:32 |
00060506454TRLO0 |
XLON |
889 |
274.60 |
08:40:56 |
00060506866TRLO0 |
XLON |
115 |
275.00 |
08:40:56 |
00060506865TRLO0 |
XLON |
1060 |
275.00 |
08:40:56 |
00060506864TRLO0 |
XLON |
1031 |
274.60 |
08:41:56 |
00060506881TRLO0 |
XLON |
282 |
275.00 |
08:57:12 |
00060507352TRLO0 |
CHIX |
5 |
275.00 |
08:57:12 |
00060507351TRLO0 |
CHIX |
868 |
274.60 |
09:00:48 |
00060507405TRLO0 |
XLON |
881 |
275.00 |
09:03:38 |
00060507450TRLO0 |
XLON |
1015 |
274.60 |
09:03:38 |
00060507451TRLO0 |
BATE |
805 |
274.60 |
09:03:38 |
00060507452TRLO0 |
XLON |
296 |
273.80 |
09:04:47 |
00060507486TRLO0 |
CHIX |
940 |
273.80 |
09:04:47 |
00060507485TRLO0 |
CHIX |
837 |
273.60 |
09:04:47 |
00060507488TRLO0 |
XLON |
24 |
273.60 |
09:06:00 |
00060507525TRLO0 |
XLON |
260 |
274.00 |
09:19:35 |
00060507827TRLO0 |
XLON |
534 |
274.00 |
09:19:35 |
00060507826TRLO0 |
XLON |
87 |
274.00 |
09:23:38 |
00060507926TRLO0 |
XLON |
300 |
274.00 |
09:23:38 |
00060507925TRLO0 |
XLON |
794 |
274.00 |
09:23:38 |
00060507924TRLO0 |
XLON |
900 |
274.00 |
09:23:38 |
00060507923TRLO0 |
XLON |
3 |
274.00 |
09:23:38 |
00060507922TRLO0 |
XLON |
1098 |
274.20 |
09:33:17 |
00060508117TRLO0 |
BATE |
732 |
274.40 |
09:34:11 |
00060508127TRLO0 |
XLON |
1138 |
274.20 |
09:34:11 |
00060508129TRLO0 |
BATE |
1 |
273.60 |
09:39:04 |
00060508212TRLO0 |
BATE |
50000 |
274.50 |
09:44:53 |
00060508317TRLO0 |
XLON |
97 |
274.00 |
09:50:30 |
00060508429TRLO0 |
XLON |
700 |
274.00 |
09:50:30 |
00060508428TRLO0 |
XLON |
264 |
274.80 |
09:56:05 |
00060508534TRLO0 |
XLON |
638 |
274.80 |
09:56:05 |
00060508533TRLO0 |
XLON |
740 |
274.80 |
10:00:09 |
00060508620TRLO0 |
XLON |
300 |
274.60 |
10:00:09 |
00060508625TRLO0 |
CHIX |
300 |
274.60 |
10:00:09 |
00060508624TRLO0 |
CHIX |
441 |
274.60 |
10:00:09 |
00060508623TRLO0 |
CHIX |
1190 |
274.60 |
10:00:09 |
00060508622TRLO0 |
BATE |
1024 |
274.60 |
10:00:09 |
00060508627TRLO0 |
XLON |
292 |
274.60 |
10:00:09 |
00060508630TRLO0 |
CHIX |
111 |
274.60 |
10:00:09 |
00060508633TRLO0 |
XLON |
807 |
274.60 |
10:06:10 |
00060508786TRLO0 |
BATE |
284 |
274.60 |
10:06:10 |
00060508785TRLO0 |
BATE |
156 |
274.60 |
10:16:29 |
00060508991TRLO0 |
BATE |
783 |
274.60 |
10:16:29 |
00060508990TRLO0 |
BATE |
373 |
274.60 |
10:16:29 |
00060508995TRLO0 |
XLON |
300 |
274.60 |
10:16:29 |
00060508994TRLO0 |
XLON |
157 |
274.60 |
10:16:29 |
00060508993TRLO0 |
XLON |
742 |
274.60 |
10:16:29 |
00060508992TRLO0 |
XLON |
648 |
274.80 |
10:16:29 |
00060508997TRLO0 |
XLON |
571 |
274.80 |
10:16:29 |
00060508996TRLO0 |
XLON |
898 |
274.60 |
10:16:29 |
00060508999TRLO0 |
CHIX |
383 |
274.60 |
10:21:31 |
00060509093TRLO0 |
CHIX |
170 |
274.60 |
10:21:31 |
00060509095TRLO0 |
BATE |
432 |
274.40 |
10:21:31 |
00060509101TRLO0 |
XLON |
431 |
274.80 |
10:39:50 |
00060509434TRLO0 |
XLON |
397 |
274.80 |
10:39:50 |
00060509432TRLO0 |
XLON |
784 |
274.80 |
10:43:50 |
00060509526TRLO0 |
XLON |
1388 |
274.80 |
10:44:23 |
00060509537TRLO0 |
CHIX |
654 |
274.80 |
10:44:23 |
00060509536TRLO0 |
BATE |
418 |
274.80 |
10:44:23 |
00060509535TRLO0 |
BATE |
419 |
274.80 |
10:44:23 |
00060509539TRLO0 |
XLON |
341 |
274.80 |
10:44:23 |
00060509538TRLO0 |
XLON |
553 |
274.40 |
10:44:42 |
00060509548TRLO0 |
XLON |
363 |
274.40 |
10:47:05 |
00060509594TRLO0 |
BATE |
211 |
274.40 |
10:47:10 |
00060509595TRLO0 |
BATE |
244 |
274.40 |
10:47:10 |
00060509596TRLO0 |
BATE |
230 |
274.40 |
10:51:11 |
00060509733TRLO0 |
XLON |
889 |
274.40 |
10:55:29 |
00060509841TRLO0 |
XLON |
386 |
274.40 |
10:55:29 |
00060509840TRLO0 |
BATE |
792 |
274.20 |
10:55:29 |
00060509846TRLO0 |
XLON |
79 |
274.20 |
10:55:29 |
00060509845TRLO0 |
XLON |
895 |
274.00 |
11:20:07 |
00060510470TRLO0 |
XLON |
853 |
274.00 |
11:20:07 |
00060510469TRLO0 |
XLON |
1054 |
274.00 |
11:20:07 |
00060510472TRLO0 |
CHIX |
345 |
274.00 |
11:22:13 |
00060510555TRLO0 |
CHIX |
300 |
274.00 |
11:22:13 |
00060510559TRLO0 |
BATE |
629 |
274.00 |
11:22:13 |
00060510558TRLO0 |
BATE |
260 |
274.00 |
11:22:13 |
00060510557TRLO0 |
BATE |
899 |
274.00 |
11:22:13 |
00060510556TRLO0 |
XLON |
812 |
274.00 |
11:31:53 |
00060510751TRLO0 |
BATE |
746 |
274.00 |
11:31:53 |
00060510756TRLO0 |
XLON |
823 |
274.00 |
11:31:53 |
00060510755TRLO0 |
XLON |
376 |
274.00 |
11:31:53 |
00060510754TRLO0 |
BATE |
50000 |
274.00 |
11:42:37 |
00060510929TRLO0 |
XLON |
903 |
274.00 |
11:47:05 |
00060511027TRLO0 |
XLON |
632 |
273.80 |
11:47:05 |
00060511029TRLO0 |
BATE |
554 |
273.80 |
11:47:05 |
00060511028TRLO0 |
BATE |
306 |
273.80 |
11:47:05 |
00060511031TRLO0 |
XLON |
540 |
273.80 |
11:47:05 |
00060511030TRLO0 |
XLON |
860 |
273.60 |
11:47:05 |
00060511037TRLO0 |
XLON |
724 |
273.80 |
12:02:09 |
00060511317TRLO0 |
XLON |
166 |
273.80 |
12:02:09 |
00060511316TRLO0 |
XLON |
1308 |
273.80 |
12:02:09 |
00060511318TRLO0 |
CHIX |
1264 |
274.00 |
12:02:09 |
00060511319TRLO0 |
XLON |
1145 |
273.60 |
12:02:09 |
00060511321TRLO0 |
BATE |
740 |
273.60 |
12:22:03 |
00060511609TRLO0 |
XLON |
147 |
273.60 |
12:22:03 |
00060511605TRLO0 |
XLON |
843 |
274.00 |
12:25:03 |
00060511652TRLO0 |
XLON |
1299 |
274.00 |
12:25:03 |
00060511653TRLO0 |
CHIX |
759 |
274.20 |
12:25:03 |
00060511651TRLO0 |
BATE |
300 |
274.20 |
12:25:03 |
00060511650TRLO0 |
BATE |
487 |
273.60 |
12:27:11 |
00060511684TRLO0 |
XLON |
309 |
274.00 |
12:30:02 |
00060511721TRLO0 |
XLON |
267 |
274.00 |
12:30:08 |
00060511725TRLO0 |
XLON |
266 |
274.00 |
12:30:13 |
00060511733TRLO0 |
XLON |
818 |
273.80 |
12:31:13 |
00060511757TRLO0 |
BATE |
221 |
273.80 |
12:31:13 |
00060511759TRLO0 |
BATE |
776 |
273.60 |
12:45:11 |
00060512109TRLO0 |
XLON |
793 |
273.60 |
12:49:11 |
00060512251TRLO0 |
XLON |
756 |
273.80 |
12:56:36 |
00060512373TRLO0 |
XLON |
408 |
273.60 |
12:56:36 |
00060512378TRLO0 |
CHIX |
854 |
273.60 |
12:56:36 |
00060512384TRLO0 |
CHIX |
806 |
273.60 |
12:56:36 |
00060512390TRLO0 |
XLON |
808 |
273.60 |
12:56:36 |
00060512388TRLO0 |
XLON |
1024 |
273.40 |
12:56:36 |
00060512394TRLO0 |
BATE |
1174 |
273.60 |
13:01:58 |
00060512546TRLO0 |
BATE |
886 |
273.60 |
13:01:58 |
00060512550TRLO0 |
XLON |
548 |
273.60 |
13:11:57 |
00060512734TRLO0 |
XLON |
345 |
273.60 |
13:12:03 |
00060512742TRLO0 |
XLON |
777 |
273.60 |
13:13:52 |
00060512772TRLO0 |
XLON |
871 |
273.40 |
13:20:37 |
00060512937TRLO0 |
XLON |
1171 |
273.80 |
13:24:18 |
00060513057TRLO0 |
CHIX |
1130 |
273.80 |
13:24:18 |
00060513055TRLO0 |
BATE |
838 |
273.80 |
13:24:18 |
00060513062TRLO0 |
XLON |
806 |
273.80 |
13:27:18 |
00060513171TRLO0 |
XLON |
1095 |
274.20 |
13:36:01 |
00060513400TRLO0 |
BATE |
470 |
274.00 |
13:36:01 |
00060513404TRLO0 |
XLON |
64 |
274.00 |
13:45:01 |
00060513557TRLO0 |
XLON |
35 |
274.00 |
13:45:01 |
00060513556TRLO0 |
XLON |
403 |
274.00 |
13:45:01 |
00060513555TRLO0 |
XLON |
501 |
274.00 |
13:45:23 |
00060513567TRLO0 |
XLON |
673 |
274.00 |
13:45:23 |
00060513566TRLO0 |
XLON |
326 |
274.00 |
13:45:23 |
00060513568TRLO0 |
XLON |
177 |
273.60 |
13:56:08 |
00060513817TRLO0 |
XLON |
1369 |
274.40 |
13:59:24 |
00060513921TRLO0 |
CHIX |
131 |
274.20 |
14:00:14 |
00060513955TRLO0 |
BATE |
970 |
274.20 |
14:00:14 |
00060513953TRLO0 |
BATE |
870 |
274.20 |
14:00:31 |
00060513960TRLO0 |
XLON |
243 |
274.20 |
14:00:31 |
00060513961TRLO0 |
XLON |
70 |
274.20 |
14:01:14 |
00060513977TRLO0 |
BATE |
1022 |
274.20 |
14:01:14 |
00060513975TRLO0 |
BATE |
157 |
274.20 |
14:01:14 |
00060513978TRLO0 |
XLON |
292 |
274.00 |
14:01:36 |
00060513983TRLO0 |
XLON |
484 |
274.00 |
14:01:36 |
00060513985TRLO0 |
XLON |
196 |
274.00 |
14:03:17 |
00060514020TRLO0 |
XLON |
267 |
274.00 |
14:03:17 |
00060514023TRLO0 |
XLON |
822 |
274.00 |
14:03:47 |
00060514042TRLO0 |
XLON |
435 |
274.00 |
14:03:47 |
00060514041TRLO0 |
XLON |
184 |
274.20 |
14:15:18 |
00060514215TRLO0 |
XLON |
600 |
274.20 |
14:15:18 |
00060514214TRLO0 |
XLON |
298 |
274.00 |
14:15:30 |
00060514221TRLO0 |
CHIX |
268 |
274.00 |
14:15:34 |
00060514222TRLO0 |
CHIX |
244 |
274.00 |
14:15:37 |
00060514226TRLO0 |
CHIX |
825 |
274.20 |
14:20:07 |
00060514292TRLO0 |
XLON |
300 |
274.20 |
14:20:07 |
00060514291TRLO0 |
XLON |
892 |
274.00 |
14:20:24 |
00060514301TRLO0 |
XLON |
741 |
274.00 |
14:20:24 |
00060514299TRLO0 |
XLON |
555 |
274.00 |
14:20:24 |
00060514303TRLO0 |
CHIX |
531 |
274.00 |
14:20:24 |
00060514305TRLO0 |
BATE |
300 |
274.00 |
14:20:24 |
00060514304TRLO0 |
BATE |
300 |
274.00 |
14:20:24 |
00060514302TRLO0 |
BATE |
66 |
274.00 |
14:20:24 |
00060514300TRLO0 |
BATE |
600 |
274.00 |
14:25:39 |
00060514466TRLO0 |
BATE |
243 |
274.00 |
14:28:39 |
00060514525TRLO0 |
XLON |
561 |
274.00 |
14:30:21 |
00060514632TRLO0 |
XLON |
863 |
274.00 |
14:30:21 |
00060514631TRLO0 |
XLON |
528 |
274.00 |
14:30:21 |
00060514630TRLO0 |
XLON |
292 |
274.00 |
14:32:21 |
00060514737TRLO0 |
XLON |
471 |
274.20 |
14:32:59 |
00060514748TRLO0 |
CHIX |
219 |
274.00 |
14:32:59 |
00060514750TRLO0 |
XLON |
28 |
274.00 |
14:32:59 |
00060514749TRLO0 |
XLON |
292 |
274.00 |
14:33:02 |
00060514755TRLO0 |
XLON |
264 |
274.00 |
14:33:22 |
00060514769TRLO0 |
XLON |
1292 |
274.00 |
14:35:14 |
00060514855TRLO0 |
CHIX |
984 |
274.00 |
14:35:14 |
00060514854TRLO0 |
BATE |
158 |
274.00 |
14:35:14 |
00060514853TRLO0 |
BATE |
748 |
274.00 |
14:35:14 |
00060514857TRLO0 |
XLON |
28 |
274.00 |
14:35:14 |
00060514856TRLO0 |
XLON |
651 |
274.00 |
14:36:50 |
00060514897TRLO0 |
XLON |
292 |
274.00 |
14:36:50 |
00060514896TRLO0 |
XLON |
415 |
274.00 |
14:39:42 |
00060514968TRLO0 |
XLON |
1120 |
274.00 |
14:41:48 |
00060515067TRLO0 |
BATE |
747 |
274.00 |
14:41:48 |
00060515068TRLO0 |
XLON |
268 |
274.00 |
14:46:19 |
00060515210TRLO0 |
XLON |
865 |
274.00 |
14:47:19 |
00060515232TRLO0 |
XLON |
292 |
274.00 |
14:47:19 |
00060515233TRLO0 |
XLON |
16 |
273.80 |
14:49:07 |
00060515315TRLO0 |
BATE |
243 |
274.00 |
14:49:07 |
00060515316TRLO0 |
XLON |
417 |
274.00 |
14:49:12 |
00060515323TRLO0 |
XLON |
579 |
274.00 |
14:49:19 |
00060515325TRLO0 |
XLON |
444 |
274.00 |
14:49:24 |
00060515353TRLO0 |
XLON |
296 |
274.00 |
14:52:25 |
00060515534TRLO0 |
XLON |
703 |
274.00 |
14:52:25 |
00060515533TRLO0 |
XLON |
748 |
274.00 |
14:52:50 |
00060515551TRLO0 |
BATE |
5 |
274.00 |
14:52:50 |
00060515550TRLO0 |
BATE |
315 |
274.00 |
14:52:50 |
00060515552TRLO0 |
CHIX |
3 |
274.00 |
14:52:51 |
00060515554TRLO0 |
BATE |
359 |
274.00 |
14:52:54 |
00060515556TRLO0 |
BATE |
1197 |
273.80 |
14:55:12 |
00060515654TRLO0 |
CHIX |
982 |
273.80 |
14:55:12 |
00060515653TRLO0 |
BATE |
450 |
273.80 |
14:55:12 |
00060515657TRLO0 |
XLON |
300 |
273.80 |
14:55:12 |
00060515656TRLO0 |
XLON |
38 |
273.80 |
14:55:12 |
00060515655TRLO0 |
XLON |
1139 |
273.60 |
15:00:00 |
00060515984TRLO0 |
BATE |
568 |
273.60 |
15:00:00 |
00060515991TRLO0 |
XLON |
255 |
273.60 |
15:00:00 |
00060515990TRLO0 |
XLON |
35 |
273.60 |
15:00:00 |
00060515989TRLO0 |
XLON |
600 |
273.60 |
15:00:00 |
00060515988TRLO0 |
XLON |
136 |
273.60 |
15:00:00 |
00060515987TRLO0 |
XLON |
1160 |
274.00 |
15:07:30 |
00060516276TRLO0 |
XLON |
19 |
274.00 |
15:07:30 |
00060516279TRLO0 |
XLON |
763 |
274.00 |
15:07:30 |
00060516278TRLO0 |
XLON |
342 |
274.00 |
15:07:30 |
00060516277TRLO0 |
XLON |
530 |
274.00 |
15:08:18 |
00060516330TRLO0 |
CHIX |
390 |
274.00 |
15:08:18 |
00060516329TRLO0 |
CHIX |
3 |
274.00 |
15:08:18 |
00060516328TRLO0 |
CHIX |
413 |
274.00 |
15:10:38 |
00060516452TRLO0 |
BATE |
27 |
274.00 |
15:10:38 |
00060516451TRLO0 |
BATE |
390 |
274.00 |
15:10:38 |
00060516450TRLO0 |
BATE |
808 |
274.00 |
15:11:09 |
00060516471TRLO0 |
XLON |
3 |
274.00 |
15:15:38 |
00060516662TRLO0 |
BATE |
3 |
274.00 |
15:15:38 |
00060516661TRLO0 |
BATE |
67 |
274.00 |
15:15:38 |
00060516660TRLO0 |
BATE |
448 |
274.00 |
15:15:38 |
00060516659TRLO0 |
BATE |
810 |
274.00 |
15:18:03 |
00060516745TRLO0 |
XLON |
37 |
274.00 |
15:20:03 |
00060516833TRLO0 |
XLON |
1346 |
274.00 |
15:20:03 |
00060516832TRLO0 |
XLON |
164 |
274.00 |
15:21:38 |
00060516933TRLO0 |
BATE |
340 |
274.00 |
15:21:38 |
00060516932TRLO0 |
BATE |
241 |
274.00 |
15:21:38 |
00060516931TRLO0 |
BATE |
309 |
274.00 |
15:21:38 |
00060516930TRLO0 |
BATE |
1011 |
274.00 |
15:22:55 |
00060516987TRLO0 |
CHIX |
807 |
274.00 |
15:27:09 |
00060517216TRLO0 |
XLON |
791 |
274.00 |
15:29:09 |
00060517290TRLO0 |
XLON |
369 |
274.00 |
15:29:40 |
00060517298TRLO0 |
BATE |
311 |
274.00 |
15:31:31 |
00060517418TRLO0 |
XLON |
97 |
274.00 |
15:32:31 |
00060517469TRLO0 |
XLON |
438 |
274.00 |
15:32:31 |
00060517468TRLO0 |
XLON |
209 |
274.00 |
15:32:31 |
00060517467TRLO0 |
XLON |
4 |
274.00 |
15:33:41 |
00060517523TRLO0 |
BATE |
832 |
274.00 |
15:35:31 |
00060517686TRLO0 |
XLON |
329 |
274.00 |
15:35:33 |
00060517690TRLO0 |
BATE |
251 |
274.00 |
15:36:09 |
00060517730TRLO0 |
CHIX |
19 |
274.00 |
15:36:09 |
00060517729TRLO0 |
CHIX |
555 |
274.00 |
15:37:31 |
00060517822TRLO0 |
XLON |
243 |
274.00 |
15:37:31 |
00060517821TRLO0 |
XLON |
269 |
274.00 |
15:37:31 |
00060517823TRLO0 |
BATE |
450 |
274.00 |
15:37:32 |
00060517826TRLO0 |
CHIX |
156 |
274.00 |
15:37:32 |
00060517825TRLO0 |
CHIX |
869 |
274.00 |
15:39:39 |
00060517937TRLO0 |
XLON |
267 |
274.00 |
15:42:41 |
00060518125TRLO0 |
BATE |
428 |
274.00 |
15:43:32 |
00060518166TRLO0 |
CHIX |
8 |
274.00 |
15:43:35 |
00060518171TRLO0 |
BATE |
436 |
274.00 |
15:43:39 |
00060518179TRLO0 |
XLON |
243 |
274.00 |
15:43:39 |
00060518178TRLO0 |
XLON |
97 |
274.00 |
15:43:39 |
00060518177TRLO0 |
XLON |
258 |
274.00 |
15:44:39 |
00060518245TRLO0 |
BATE |
248 |
274.00 |
15:45:21 |
00060518292TRLO0 |
BATE |
757 |
274.00 |
15:45:50 |
00060518313TRLO0 |
XLON |
828 |
274.00 |
15:47:41 |
00060518432TRLO0 |
XLON |
292 |
274.00 |
15:47:41 |
00060518433TRLO0 |
BATE |
396 |
274.00 |
15:47:46 |
00060518434TRLO0 |
BATE |
529 |
274.00 |
15:48:32 |
00060518455TRLO0 |
CHIX |
510 |
274.00 |
15:48:32 |
00060518454TRLO0 |
CHIX |
900 |
274.00 |
15:50:41 |
00060518520TRLO0 |
XLON |
882 |
273.80 |
15:50:49 |
00060518524TRLO0 |
BATE |
323 |
273.80 |
15:50:49 |
00060518523TRLO0 |
BATE |
735 |
273.80 |
15:50:49 |
00060518525TRLO0 |
XLON |
309 |
274.20 |
15:57:51 |
00060518840TRLO0 |
XLON |
1 |
274.20 |
15:57:51 |
00060518839TRLO0 |
XLON |
576 |
274.20 |
15:57:51 |
00060518838TRLO0 |
XLON |
615 |
274.20 |
15:59:51 |
00060518927TRLO0 |
XLON |
284 |
274.20 |
15:59:51 |
00060518926TRLO0 |
XLON |
900 |
274.00 |
16:02:41 |
00060519023TRLO0 |
XLON |
1023 |
274.00 |
16:02:50 |
00060519030TRLO0 |
BATE |
170 |
274.20 |
16:04:51 |
00060519157TRLO0 |
XLON |
243 |
274.20 |
16:04:51 |
00060519156TRLO0 |
XLON |
479 |
274.20 |
16:04:51 |
00060519155TRLO0 |
XLON |
762 |
274.20 |
16:06:50 |
00060519253TRLO0 |
XLON |
55 |
274.20 |
16:08:38 |
00060519369TRLO0 |
BATE |
260 |
274.20 |
16:08:38 |
00060519368TRLO0 |
BATE |
298 |
274.20 |
16:08:38 |
00060519367TRLO0 |
BATE |
218 |
274.00 |
16:08:38 |
00060519370TRLO0 |
CHIX |
1022 |
274.00 |
16:08:38 |
00060519371TRLO0 |
CHIX |
913 |
274.00 |
16:08:38 |
00060519372TRLO0 |
XLON |
764 |
274.00 |
16:10:38 |
00060519483TRLO0 |
XLON |
459 |
274.20 |
16:12:38 |
00060519650TRLO0 |
BATE |
399 |
274.20 |
16:12:38 |
00060519649TRLO0 |
BATE |
17 |
274.20 |
16:12:38 |
00060519648TRLO0 |
BATE |
27 |
274.20 |
16:12:38 |
00060519647TRLO0 |
BATE |
778 |
274.20 |
16:13:00 |
00060519678TRLO0 |
XLON |
789 |
274.20 |
16:15:00 |
00060519791TRLO0 |
XLON |
1088 |
274.00 |
16:16:38 |
00060519890TRLO0 |
BATE |
731 |
274.00 |
16:16:38 |
00060519891TRLO0 |
XLON |
743 |
274.00 |
16:17:52 |
00060519999TRLO0 |
CHIX |
780 |
274.00 |
16:18:52 |
00060520102TRLO0 |
XLON |
767 |
273.80 |
16:19:13 |
00060520164TRLO0 |
CHIX |
673 |
273.80 |
16:19:13 |
00060520165TRLO0 |
BATE |
59 |
273.80 |
16:23:13 |
00060520556TRLO0 |
XLON |
2 |
273.80 |
16:23:13 |
00060520557TRLO0 |
XLON |
7 |
273.80 |
16:23:13 |
00060520558TRLO0 |
XLON |
912 |
273.80 |
16:23:29 |
00060520593TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.