Transaction in Own Shares

RNS Number : 6573X
Domino's Pizza Group PLC
31 August 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 30 August 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 225,000

Average purchase price paid

:

 238.9953 pence per share

Highest purchase price paid

:

 241.80 pence per share

Lowest purchase price paid

:

 236.60 pence per share

 

Following the above transaction, the Company has  430,664,143 ordinary shares in issue. Therefore the total number of voting rights in the Company is 430,664,143 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

238.9032

175,000

236.60

241.80

Chi-X (CXE)

239.3280

20,000

237.20

241.80

BATS (BXE)

239.3109

30,000

237.20

241.60

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1606

238.00

 08:18:09

00060736821TRLO0

XLON

600

238.00

 08:18:59

00060736876TRLO0

XLON

600

238.00

 08:18:59

00060736877TRLO0

XLON

396

238.00

 08:18:59

00060736878TRLO0

XLON

86

238.00

 08:18:59

00060736879TRLO0

XLON

478

237.80

 08:20:18

00060736912TRLO0

XLON

1166

237.80

 08:20:18

00060736913TRLO0

XLON

1395

238.40

 09:04:13

00060738578TRLO0

XLON

190

239.00

 09:16:05

00060739191TRLO0

XLON

812

239.00

 09:22:36

00060739467TRLO0

XLON

529

239.00

 09:22:36

00060739468TRLO0

XLON

236

238.60

 09:30:35

00060739742TRLO0

XLON

1291

238.60

 09:30:35

00060739743TRLO0

XLON

709

238.60

 09:30:35

00060739744TRLO0

XLON

742

238.60

 09:32:06

00060739796TRLO0

XLON

435

238.60

 10:07:36

00060741060TRLO0

XLON

703

238.60

 10:07:36

00060741061TRLO0

XLON

476

238.60

 10:07:36

00060741062TRLO0

XLON

1531

238.60

 10:07:36

00060741063TRLO0

XLON

1644

238.40

 10:47:05

00060742257TRLO0

XLON

1668

238.40

 10:47:05

00060742258TRLO0

XLON

1163

238.40

 10:47:06

00060742259TRLO0

BATE

3

239.20

 10:49:23

00060742380TRLO0

XLON

283

239.20

 10:49:23

00060742381TRLO0

XLON

878

239.20

 10:49:23

00060742382TRLO0

XLON

544

239.20

 10:49:23

00060742383TRLO0

XLON

217

239.40

 10:58:23

00060742604TRLO0

XLON

392

239.40

 10:58:23

00060742605TRLO0

XLON

392

239.40

 10:58:23

00060742606TRLO0

XLON

1642

239.20

 10:58:30

00060742607TRLO0

XLON

28

239.20

 10:58:30

00060742608TRLO0

XLON

34

239.00

 10:59:53

00060742678TRLO0

CHIX

55

239.00

 10:59:53

00060742679TRLO0

CHIX

7

239.40

 11:09:38

00060742901TRLO0

XLON

2507

239.80

 11:10:47

00060742939TRLO0

XLON

1483

239.80

 11:18:25

00060743121TRLO0

XLON

1434

239.80

 11:18:25

00060743122TRLO0

XLON

1213

239.80

 11:18:25

00060743119TRLO0

BATE

1399

239.80

 11:18:25

00060743120TRLO0

CHIX

1581

239.40

 11:26:46

00060743417TRLO0

XLON

1193

239.40

 11:26:46

00060743416TRLO0

BATE

1181

239.20

 11:35:08

00060743688TRLO0

CHIX

1556

239.20

 11:45:10

00060743932TRLO0

XLON

739

239.40

 11:53:23

00060744085TRLO0

BATE

38

239.40

 11:57:23

00060744181TRLO0

BATE

700

239.40

 11:57:23

00060744182TRLO0

BATE

1550

239.20

 11:57:28

00060744184TRLO0

XLON

271

239.20

 12:06:46

00060744389TRLO0

XLON

244

240.00

 12:19:16

00060744899TRLO0

XLON

1667

239.80

 12:19:16

00060744901TRLO0

XLON

1247

239.80

 12:19:16

00060744900TRLO0

CHIX

121

240.60

 12:26:06

00060745172TRLO0

XLON

199

240.60

 12:26:06

00060745173TRLO0

XLON

600

240.60

 12:26:51

00060745212TRLO0

XLON

884

240.60

 12:26:51

00060745213TRLO0

XLON

52

240.80

 12:28:01

00060745248TRLO0

BATE

67

240.80

 12:28:01

00060745249TRLO0

BATE

81

240.80

 12:28:01

00060745250TRLO0

BATE

8

240.80

 12:28:01

00060745251TRLO0

BATE

1

240.80

 12:29:03

00060745285TRLO0

BATE

300

240.80

 12:30:18

00060745341TRLO0

BATE

519

241.00

 12:34:32

00060745526TRLO0

XLON

116

241.00

 12:34:32

00060745527TRLO0

XLON

97

241.00

 12:34:32

00060745528TRLO0

XLON

272

241.00

 12:34:32

00060745529TRLO0

XLON

116

241.00

 12:34:32

00060745530TRLO0

XLON

97

241.00

 12:34:32

00060745531TRLO0

XLON

272

241.00

 12:34:32

00060745532TRLO0

XLON

583

240.80

 12:34:32

00060745533TRLO0

XLON

800

240.80

 12:34:32

00060745534TRLO0

XLON

272

241.00

 12:34:32

00060745535TRLO0

XLON

103

240.80

 12:34:35

00060745536TRLO0

XLON

118

240.80

 12:34:35

00060745537TRLO0

XLON

1757

240.80

 12:34:35

00060745539TRLO0

XLON

861

240.80

 12:34:35

00060745538TRLO0

BATE

551

241.00

 12:34:35

00060745540TRLO0

BATE

1196

240.80

 12:34:35

00060745541TRLO0

CHIX

1142

240.60

 12:41:05

00060745787TRLO0

BATE

454

240.60

 12:41:05

00060745788TRLO0

XLON

1221

240.60

 12:41:05

00060745789TRLO0

XLON

330

240.40

 12:52:05

00060746236TRLO0

BATE

180

240.40

 12:52:05

00060746237TRLO0

BATE

261

240.60

 12:54:31

00060746317TRLO0

XLON

1327

240.60

 12:54:31

00060746318TRLO0

XLON

772

240.80

 13:02:25

00060746601TRLO0

XLON

865

241.80

 13:09:42

00060746816TRLO0

XLON

609

241.80

 13:10:02

00060746826TRLO0

XLON

1415

241.80

 13:21:18

00060747156TRLO0

XLON

16

241.80

 13:21:18

00060747157TRLO0

XLON

1722

241.80

 13:21:18

00060747158TRLO0

XLON

295

241.80

 13:21:18

00060747154TRLO0

CHIX

978

241.80

 13:21:18

00060747155TRLO0

CHIX

600

241.80

 13:24:18

00060747226TRLO0

XLON

600

241.80

 13:24:18

00060747227TRLO0

XLON

219

241.80

 13:24:18

00060747228TRLO0

XLON

1419

241.60

 13:25:02

00060747266TRLO0

XLON

462

241.60

 13:25:02

00060747264TRLO0

BATE

606

241.60

 13:25:02

00060747265TRLO0

BATE

228

241.40

 13:28:31

00060747381TRLO0

XLON

1172

241.40

 13:28:31

00060747382TRLO0

XLON

450

241.20

 13:32:24

00060747542TRLO0

CHIX

941

241.20

 13:32:24

00060747543TRLO0

CHIX

906

241.00

 13:32:24

00060747544TRLO0

BATE

190

241.00

 13:32:24

00060747545TRLO0

BATE

312

240.80

 13:34:23

00060747574TRLO0

XLON

483

240.80

 13:34:23

00060747575TRLO0

XLON

833

240.80

 13:34:23

00060747576TRLO0

XLON

1016

240.00

 13:42:47

00060747770TRLO0

BATE

865

240.00

 13:42:47

00060747771TRLO0

XLON

157

240.00

 13:42:50

00060747772TRLO0

XLON

691

240.00

 13:42:50

00060747773TRLO0

XLON

925

240.00

 13:42:50

00060747774TRLO0

XLON

668

240.00

 13:42:50

00060747775TRLO0

XLON

579

239.40

 13:50:04

00060748005TRLO0

XLON

1091

239.40

 13:50:04

00060748006TRLO0

XLON

994

239.40

 13:50:20

00060748009TRLO0

BATE

1635

239.20

 13:50:20

00060748010TRLO0

XLON

362

238.60

 14:00:45

00060748367TRLO0

CHIX

1149

238.80

 14:09:31

00060748588TRLO0

BATE

1200

239.00

 14:09:34

00060748590TRLO0

XLON

491

239.00

 14:09:34

00060748591TRLO0

XLON

1420

238.80

 14:09:57

00060748607TRLO0

XLON

1236

238.80

 14:10:03

00060748608TRLO0

XLON

1236

238.80

 14:10:31

00060748635TRLO0

XLON

819

238.80

 14:10:31

00060748636TRLO0

XLON

13

239.60

 14:21:58

00060749032TRLO0

CHIX

114

239.60

 14:21:58

00060749033TRLO0

CHIX

437

239.60

 14:21:58

00060749034TRLO0

CHIX

600

239.40

 14:21:58

00060749036TRLO0

XLON

600

239.40

 14:21:58

00060749037TRLO0

XLON

300

239.40

 14:21:58

00060749039TRLO0

XLON

300

239.40

 14:21:58

00060749040TRLO0

XLON

140

239.40

 14:21:58

00060749042TRLO0

XLON

1252

239.40

 14:21:58

00060749043TRLO0

XLON

982

239.40

 14:21:58

00060749035TRLO0

BATE

572

239.40

 14:21:58

00060749038TRLO0

CHIX

598

239.40

 14:21:58

00060749041TRLO0

CHIX

652

239.60

 14:21:58

00060749044TRLO0

XLON

348

239.60

 14:21:58

00060749045TRLO0

XLON

1661

239.60

 14:21:58

00060749046TRLO0

XLON

161

239.60

 14:30:37

00060749632TRLO0

XLON

362

239.60

 14:30:37

00060749633TRLO0

XLON

1200

239.60

 14:30:37

00060749634TRLO0

XLON

459

240.00

 14:32:54

00060749817TRLO0

XLON

290

240.00

 14:32:54

00060749818TRLO0

XLON

1104

240.00

 14:34:36

00060749920TRLO0

BATE

1263

240.00

 14:34:36

00060749919TRLO0

CHIX

1527

240.00

 14:34:36

00060749922TRLO0

XLON

163

240.00

 14:34:36

00060749923TRLO0

XLON

437

240.00

 14:34:36

00060749924TRLO0

XLON

452

240.00

 14:34:36

00060749925TRLO0

XLON

710

240.00

 14:34:36

00060749926TRLO0

XLON

148

240.00

 14:34:36

00060749921TRLO0

CHIX

1479

240.00

 14:34:55

00060749937TRLO0

XLON

600

240.00

 14:38:35

00060750126TRLO0

XLON

600

240.00

 14:38:35

00060750127TRLO0

XLON

436

240.00

 14:38:35

00060750128TRLO0

XLON

554

240.00

 14:43:32

00060750307TRLO0

XLON

927

240.00

 14:43:32

00060750308TRLO0

XLON

770

240.00

 14:43:32

00060750309TRLO0

XLON

600

240.00

 14:43:32

00060750310TRLO0

XLON

288

240.00

 14:43:32

00060750311TRLO0

XLON

978

240.00

 14:43:32

00060750306TRLO0

BATE

1030

239.80

 14:43:43

00060750336TRLO0

BATE

1658

239.60

 14:45:13

00060750409TRLO0

XLON

623

239.40

 14:45:16

00060750412TRLO0

CHIX

44

239.40

 14:45:16

00060750413TRLO0

CHIX

499

239.40

 14:45:16

00060750414TRLO0

CHIX

600

239.40

 14:52:00

00060750867TRLO0

XLON

1044

239.40

 14:52:00

00060750868TRLO0

XLON

1464

239.40

 14:52:00

00060750869TRLO0

XLON

591

239.40

 14:52:00

00060750865TRLO0

BATE

411

239.40

 14:52:00

00060750866TRLO0

BATE

1474

239.40

 14:54:16

00060750990TRLO0

XLON

1626

239.40

 14:54:16

00060750991TRLO0

XLON

801

239.20

 14:55:18

00060751061TRLO0

BATE

359

239.40

 14:59:17

00060751337TRLO0

XLON

1123

239.40

 14:59:17

00060751338TRLO0

XLON

75

239.20

 14:59:51

00060751403TRLO0

CHIX

278

239.20

 14:59:51

00060751404TRLO0

CHIX

1602

239.40

 15:02:16

00060751670TRLO0

XLON

1414

239.40

 15:02:16

00060751671TRLO0

XLON

700

239.40

 15:03:44

00060751772TRLO0

BATE

372

239.40

 15:03:44

00060751773TRLO0

BATE

15

239.40

 15:03:44

00060751774TRLO0

XLON

1377

239.40

 15:04:44

00060751884TRLO0

XLON

3

239.40

 15:04:50

00060751892TRLO0

XLON

74

239.20

 15:05:02

00060751946TRLO0

XLON

518

239.20

 15:05:02

00060751948TRLO0

XLON

2150

239.20

 15:05:02

00060751950TRLO0

XLON

26

239.20

 15:05:02

00060751945TRLO0

BATE

198

239.20

 15:05:02

00060751949TRLO0

BATE

95

239.20

 15:05:02

00060751947TRLO0

CHIX

710

239.20

 15:05:02

00060751951TRLO0

CHIX

558

239.00

 15:06:02

00060752096TRLO0

XLON

178

239.00

 15:06:02

00060752097TRLO0

XLON

600

239.00

 15:06:02

00060752098TRLO0

XLON

271

239.00

 15:06:02

00060752099TRLO0

XLON

588

237.80

 15:11:29

00060752567TRLO0

XLON

1079

237.80

 15:11:29

00060752568TRLO0

XLON

600

237.80

 15:11:29

00060752569TRLO0

XLON

600

237.80

 15:11:29

00060752570TRLO0

XLON

377

237.80

 15:11:29

00060752571TRLO0

XLON

983

238.20

 15:17:22

00060753043TRLO0

XLON

473

238.20

 15:17:22

00060753045TRLO0

XLON

1327

238.20

 15:17:22

00060753047TRLO0

XLON

145

238.20

 15:17:22

00060753048TRLO0

XLON

836

238.20

 15:17:22

00060753041TRLO0

BATE

261

238.20

 15:17:22

00060753044TRLO0

BATE

67

238.20

 15:17:22

00060753042TRLO0

CHIX

1363

238.20

 15:17:22

00060753046TRLO0

CHIX

1200

238.60

 15:23:36

00060753404TRLO0

XLON

292

238.60

 15:23:36

00060753405TRLO0

XLON

484

238.60

 15:23:36

00060753401TRLO0

BATE

600

238.60

 15:23:36

00060753402TRLO0

BATE

30

238.60

 15:23:36

00060753403TRLO0

BATE

2480

238.60

 15:24:19

00060753473TRLO0

XLON

10

238.60

 15:24:19

00060753474TRLO0

XLON

1638

238.40

 15:28:06

00060753670TRLO0

XLON

213

238.40

 15:29:06

00060753791TRLO0

XLON

1282

238.40

 15:29:06

00060753792TRLO0

XLON

366

238.40

 15:31:08

00060753897TRLO0

XLON

600

238.40

 15:31:08

00060753898TRLO0

XLON

714

238.40

 15:31:08

00060753899TRLO0

XLON

180

238.20

 15:32:25

00060753994TRLO0

XLON

17

238.20

 15:32:25

00060753995TRLO0

XLON

600

238.20

 15:32:25

00060753996TRLO0

XLON

627

238.20

 15:32:33

00060754018TRLO0

XLON

1419

238.20

 15:32:33

00060754019TRLO0

XLON

663

238.20

 15:32:52

00060754045TRLO0

CHIX

518

238.20

 15:32:53

00060754047TRLO0

CHIX

986

238.20

 15:32:53

00060754048TRLO0

BATE

1217

237.60

 15:37:01

00060754450TRLO0

XLON

363

237.60

 15:37:32

00060754467TRLO0

XLON

415

237.60

 15:37:32

00060754468TRLO0

XLON

1243

237.60

 15:37:32

00060754469TRLO0

XLON

124

236.60

 15:38:57

00060754585TRLO0

XLON

1483

237.20

 15:45:08

00060755120TRLO0

XLON

837

237.20

 15:45:21

00060755135TRLO0

XLON

609

237.20

 15:48:49

00060755360TRLO0

XLON

1190

237.20

 15:48:49

00060755359TRLO0

CHIX

63

237.20

 15:48:49

00060755361TRLO0

XLON

132

237.20

 15:50:35

00060755443TRLO0

BATE

460

237.20

 15:51:39

00060755528TRLO0

XLON

1200

237.20

 15:51:39

00060755529TRLO0

XLON

190

237.20

 15:51:41

00060755530TRLO0

XLON

1673

237.20

 15:53:32

00060755778TRLO0

XLON

113

237.40

 15:55:39

00060755889TRLO0

XLON

88

237.40

 15:55:39

00060755890TRLO0

XLON

6861

237.40

 15:55:39

00060755891TRLO0

XLON

8

237.40

 15:55:39

00060755892TRLO0

XLON

1327

237.40

 15:55:39

00060755893TRLO0

XLON

330

237.40

 15:55:40

00060755897TRLO0

XLON

288

237.80

 16:00:00

00060756117TRLO0

BATE

1410

238.00

 16:01:44

00060756295TRLO0

XLON

1590

238.00

 16:01:44

00060756296TRLO0

XLON

48

238.00

 16:01:44

00060756297TRLO0

XLON

29

238.00

 16:01:44

00060756298TRLO0

XLON

282

238.00

 16:01:44

00060756299TRLO0

XLON

1319

238.00

 16:01:44

00060756300TRLO0

XLON

1253

238.00

 16:01:44

00060756293TRLO0

BATE

1064

238.00

 16:01:44

00060756294TRLO0

BATE

1905

238.00

 16:01:44

00060756301TRLO0

XLON

1468

237.80

 16:03:48

00060756410TRLO0

XLON

883

237.80

 16:03:48

00060756408TRLO0

BATE

244

237.80

 16:03:48

00060756409TRLO0

BATE

1282

237.80

 16:03:48

00060756411TRLO0

CHIX

793

237.80

 16:04:48

00060756455TRLO0

XLON

336

237.80

 16:04:48

00060756456TRLO0

XLON

386

237.80

 16:04:48

00060756457TRLO0

XLON

198

237.60

 16:06:20

00060756517TRLO0

XLON

600

237.60

 16:06:20

00060756518TRLO0

XLON

533

237.60

 16:06:20

00060756519TRLO0

XLON

110

237.60

 16:06:20

00060756520TRLO0

XLON

600

237.80

 16:10:46

00060756782TRLO0

XLON

600

237.80

 16:10:46

00060756783TRLO0

XLON

411

237.80

 16:10:46

00060756784TRLO0

XLON

750

237.80

 16:10:46

00060756785TRLO0

XLON

600

237.80

 16:10:46

00060756786TRLO0

XLON

227

237.80

 16:10:46

00060756787TRLO0

XLON

373

237.80

 16:10:46

00060756788TRLO0

XLON

705

237.80

 16:10:46

00060756789TRLO0

XLON

504

237.80

 16:10:46

00060756790TRLO0

XLON

1557

237.80

 16:10:46

00060756791TRLO0

XLON

196

237.40

 16:12:16

00060756946TRLO0

BATE

682

237.60

 16:12:58

00060757012TRLO0

XLON

769

237.60

 16:13:02

00060757020TRLO0

XLON

75

237.60

 16:16:02

00060757192TRLO0

XLON

90

237.60

 16:16:02

00060757193TRLO0

XLON

114

237.60

 16:16:02

00060757194TRLO0

XLON

23

237.60

 16:16:02

00060757195TRLO0

XLON

68

237.60

 16:16:02

00060757196TRLO0

XLON

600

237.60

 16:16:23

00060757210TRLO0

XLON

599

237.80

 16:17:35

00060757248TRLO0

CHIX

112

237.80

 16:17:35

00060757249TRLO0

CHIX

5

237.80

 16:17:35

00060757250TRLO0

CHIX

175

237.80

 16:17:35

00060757251TRLO0

CHIX

175

237.80

 16:17:35

00060757252TRLO0

CHIX

131

237.80

 16:17:35

00060757253TRLO0

CHIX

982

237.80

 16:17:35

00060757254TRLO0

BATE

1

237.80

 16:17:35

00060757255TRLO0

BATE

2951

237.80

 16:17:35

00060757256TRLO0

XLON

600

237.80

 16:23:01

00060757593TRLO0

XLON

625

237.80

 16:23:01

00060757592TRLO0

BATE

113

237.80

 16:23:01

00060757594TRLO0

CHIX

1742

237.80

 16:23:01

00060757595TRLO0

XLON

1492

237.80

 16:23:01

00060757596TRLO0

XLON

1782

237.80

 16:23:01

00060757597TRLO0

XLON

919

237.80

 16:23:01

00060757598TRLO0

XLON

690

237.80

 16:23:01

00060757599TRLO0

XLON

728

237.80

 16:23:01

00060757600TRLO0

XLON

214

237.80

 16:23:01

00060757601TRLO0

XLON

820

237.60

 16:23:02

00060757605TRLO0

XLON

1135

237.60

 16:23:02

00060757606TRLO0

XLON

7

237.60

 16:23:17

00060757633TRLO0

XLON

665

237.60

 16:23:17

00060757634TRLO0

XLON

285

237.60

 16:23:17

00060757635TRLO0

XLON

386

237.60

 16:23:17

00060757636TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDDFMSEESEDA
UK 100

Latest directors dealings