LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 30 August 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
Number of shares purchased |
: |
225,000 |
Average purchase price paid |
: |
238.9953 pence per share |
Highest purchase price paid |
: |
241.80 pence per share |
Lowest purchase price paid |
: |
236.60 pence per share |
Following the above transaction, the Company has 430,664,143 ordinary shares in issue. Therefore the total number of voting rights in the Company is 430,664,143 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
London Stock Exchange |
238.9032 |
175,000 |
236.60 |
241.80 |
Chi-X (CXE) |
239.3280 |
20,000 |
237.20 |
241.80 |
BATS (BXE) |
239.3109 |
30,000 |
237.20 |
241.60 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
1606 |
238.00 |
08:18:09 |
00060736821TRLO0 |
XLON |
600 |
238.00 |
08:18:59 |
00060736876TRLO0 |
XLON |
600 |
238.00 |
08:18:59 |
00060736877TRLO0 |
XLON |
396 |
238.00 |
08:18:59 |
00060736878TRLO0 |
XLON |
86 |
238.00 |
08:18:59 |
00060736879TRLO0 |
XLON |
478 |
237.80 |
08:20:18 |
00060736912TRLO0 |
XLON |
1166 |
237.80 |
08:20:18 |
00060736913TRLO0 |
XLON |
1395 |
238.40 |
09:04:13 |
00060738578TRLO0 |
XLON |
190 |
239.00 |
09:16:05 |
00060739191TRLO0 |
XLON |
812 |
239.00 |
09:22:36 |
00060739467TRLO0 |
XLON |
529 |
239.00 |
09:22:36 |
00060739468TRLO0 |
XLON |
236 |
238.60 |
09:30:35 |
00060739742TRLO0 |
XLON |
1291 |
238.60 |
09:30:35 |
00060739743TRLO0 |
XLON |
709 |
238.60 |
09:30:35 |
00060739744TRLO0 |
XLON |
742 |
238.60 |
09:32:06 |
00060739796TRLO0 |
XLON |
435 |
238.60 |
10:07:36 |
00060741060TRLO0 |
XLON |
703 |
238.60 |
10:07:36 |
00060741061TRLO0 |
XLON |
476 |
238.60 |
10:07:36 |
00060741062TRLO0 |
XLON |
1531 |
238.60 |
10:07:36 |
00060741063TRLO0 |
XLON |
1644 |
238.40 |
10:47:05 |
00060742257TRLO0 |
XLON |
1668 |
238.40 |
10:47:05 |
00060742258TRLO0 |
XLON |
1163 |
238.40 |
10:47:06 |
00060742259TRLO0 |
BATE |
3 |
239.20 |
10:49:23 |
00060742380TRLO0 |
XLON |
283 |
239.20 |
10:49:23 |
00060742381TRLO0 |
XLON |
878 |
239.20 |
10:49:23 |
00060742382TRLO0 |
XLON |
544 |
239.20 |
10:49:23 |
00060742383TRLO0 |
XLON |
217 |
239.40 |
10:58:23 |
00060742604TRLO0 |
XLON |
392 |
239.40 |
10:58:23 |
00060742605TRLO0 |
XLON |
392 |
239.40 |
10:58:23 |
00060742606TRLO0 |
XLON |
1642 |
239.20 |
10:58:30 |
00060742607TRLO0 |
XLON |
28 |
239.20 |
10:58:30 |
00060742608TRLO0 |
XLON |
34 |
239.00 |
10:59:53 |
00060742678TRLO0 |
CHIX |
55 |
239.00 |
10:59:53 |
00060742679TRLO0 |
CHIX |
7 |
239.40 |
11:09:38 |
00060742901TRLO0 |
XLON |
2507 |
239.80 |
11:10:47 |
00060742939TRLO0 |
XLON |
1483 |
239.80 |
11:18:25 |
00060743121TRLO0 |
XLON |
1434 |
239.80 |
11:18:25 |
00060743122TRLO0 |
XLON |
1213 |
239.80 |
11:18:25 |
00060743119TRLO0 |
BATE |
1399 |
239.80 |
11:18:25 |
00060743120TRLO0 |
CHIX |
1581 |
239.40 |
11:26:46 |
00060743417TRLO0 |
XLON |
1193 |
239.40 |
11:26:46 |
00060743416TRLO0 |
BATE |
1181 |
239.20 |
11:35:08 |
00060743688TRLO0 |
CHIX |
1556 |
239.20 |
11:45:10 |
00060743932TRLO0 |
XLON |
739 |
239.40 |
11:53:23 |
00060744085TRLO0 |
BATE |
38 |
239.40 |
11:57:23 |
00060744181TRLO0 |
BATE |
700 |
239.40 |
11:57:23 |
00060744182TRLO0 |
BATE |
1550 |
239.20 |
11:57:28 |
00060744184TRLO0 |
XLON |
271 |
239.20 |
12:06:46 |
00060744389TRLO0 |
XLON |
244 |
240.00 |
12:19:16 |
00060744899TRLO0 |
XLON |
1667 |
239.80 |
12:19:16 |
00060744901TRLO0 |
XLON |
1247 |
239.80 |
12:19:16 |
00060744900TRLO0 |
CHIX |
121 |
240.60 |
12:26:06 |
00060745172TRLO0 |
XLON |
199 |
240.60 |
12:26:06 |
00060745173TRLO0 |
XLON |
600 |
240.60 |
12:26:51 |
00060745212TRLO0 |
XLON |
884 |
240.60 |
12:26:51 |
00060745213TRLO0 |
XLON |
52 |
240.80 |
12:28:01 |
00060745248TRLO0 |
BATE |
67 |
240.80 |
12:28:01 |
00060745249TRLO0 |
BATE |
81 |
240.80 |
12:28:01 |
00060745250TRLO0 |
BATE |
8 |
240.80 |
12:28:01 |
00060745251TRLO0 |
BATE |
1 |
240.80 |
12:29:03 |
00060745285TRLO0 |
BATE |
300 |
240.80 |
12:30:18 |
00060745341TRLO0 |
BATE |
519 |
241.00 |
12:34:32 |
00060745526TRLO0 |
XLON |
116 |
241.00 |
12:34:32 |
00060745527TRLO0 |
XLON |
97 |
241.00 |
12:34:32 |
00060745528TRLO0 |
XLON |
272 |
241.00 |
12:34:32 |
00060745529TRLO0 |
XLON |
116 |
241.00 |
12:34:32 |
00060745530TRLO0 |
XLON |
97 |
241.00 |
12:34:32 |
00060745531TRLO0 |
XLON |
272 |
241.00 |
12:34:32 |
00060745532TRLO0 |
XLON |
583 |
240.80 |
12:34:32 |
00060745533TRLO0 |
XLON |
800 |
240.80 |
12:34:32 |
00060745534TRLO0 |
XLON |
272 |
241.00 |
12:34:32 |
00060745535TRLO0 |
XLON |
103 |
240.80 |
12:34:35 |
00060745536TRLO0 |
XLON |
118 |
240.80 |
12:34:35 |
00060745537TRLO0 |
XLON |
1757 |
240.80 |
12:34:35 |
00060745539TRLO0 |
XLON |
861 |
240.80 |
12:34:35 |
00060745538TRLO0 |
BATE |
551 |
241.00 |
12:34:35 |
00060745540TRLO0 |
BATE |
1196 |
240.80 |
12:34:35 |
00060745541TRLO0 |
CHIX |
1142 |
240.60 |
12:41:05 |
00060745787TRLO0 |
BATE |
454 |
240.60 |
12:41:05 |
00060745788TRLO0 |
XLON |
1221 |
240.60 |
12:41:05 |
00060745789TRLO0 |
XLON |
330 |
240.40 |
12:52:05 |
00060746236TRLO0 |
BATE |
180 |
240.40 |
12:52:05 |
00060746237TRLO0 |
BATE |
261 |
240.60 |
12:54:31 |
00060746317TRLO0 |
XLON |
1327 |
240.60 |
12:54:31 |
00060746318TRLO0 |
XLON |
772 |
240.80 |
13:02:25 |
00060746601TRLO0 |
XLON |
865 |
241.80 |
13:09:42 |
00060746816TRLO0 |
XLON |
609 |
241.80 |
13:10:02 |
00060746826TRLO0 |
XLON |
1415 |
241.80 |
13:21:18 |
00060747156TRLO0 |
XLON |
16 |
241.80 |
13:21:18 |
00060747157TRLO0 |
XLON |
1722 |
241.80 |
13:21:18 |
00060747158TRLO0 |
XLON |
295 |
241.80 |
13:21:18 |
00060747154TRLO0 |
CHIX |
978 |
241.80 |
13:21:18 |
00060747155TRLO0 |
CHIX |
600 |
241.80 |
13:24:18 |
00060747226TRLO0 |
XLON |
600 |
241.80 |
13:24:18 |
00060747227TRLO0 |
XLON |
219 |
241.80 |
13:24:18 |
00060747228TRLO0 |
XLON |
1419 |
241.60 |
13:25:02 |
00060747266TRLO0 |
XLON |
462 |
241.60 |
13:25:02 |
00060747264TRLO0 |
BATE |
606 |
241.60 |
13:25:02 |
00060747265TRLO0 |
BATE |
228 |
241.40 |
13:28:31 |
00060747381TRLO0 |
XLON |
1172 |
241.40 |
13:28:31 |
00060747382TRLO0 |
XLON |
450 |
241.20 |
13:32:24 |
00060747542TRLO0 |
CHIX |
941 |
241.20 |
13:32:24 |
00060747543TRLO0 |
CHIX |
906 |
241.00 |
13:32:24 |
00060747544TRLO0 |
BATE |
190 |
241.00 |
13:32:24 |
00060747545TRLO0 |
BATE |
312 |
240.80 |
13:34:23 |
00060747574TRLO0 |
XLON |
483 |
240.80 |
13:34:23 |
00060747575TRLO0 |
XLON |
833 |
240.80 |
13:34:23 |
00060747576TRLO0 |
XLON |
1016 |
240.00 |
13:42:47 |
00060747770TRLO0 |
BATE |
865 |
240.00 |
13:42:47 |
00060747771TRLO0 |
XLON |
157 |
240.00 |
13:42:50 |
00060747772TRLO0 |
XLON |
691 |
240.00 |
13:42:50 |
00060747773TRLO0 |
XLON |
925 |
240.00 |
13:42:50 |
00060747774TRLO0 |
XLON |
668 |
240.00 |
13:42:50 |
00060747775TRLO0 |
XLON |
579 |
239.40 |
13:50:04 |
00060748005TRLO0 |
XLON |
1091 |
239.40 |
13:50:04 |
00060748006TRLO0 |
XLON |
994 |
239.40 |
13:50:20 |
00060748009TRLO0 |
BATE |
1635 |
239.20 |
13:50:20 |
00060748010TRLO0 |
XLON |
362 |
238.60 |
14:00:45 |
00060748367TRLO0 |
CHIX |
1149 |
238.80 |
14:09:31 |
00060748588TRLO0 |
BATE |
1200 |
239.00 |
14:09:34 |
00060748590TRLO0 |
XLON |
491 |
239.00 |
14:09:34 |
00060748591TRLO0 |
XLON |
1420 |
238.80 |
14:09:57 |
00060748607TRLO0 |
XLON |
1236 |
238.80 |
14:10:03 |
00060748608TRLO0 |
XLON |
1236 |
238.80 |
14:10:31 |
00060748635TRLO0 |
XLON |
819 |
238.80 |
14:10:31 |
00060748636TRLO0 |
XLON |
13 |
239.60 |
14:21:58 |
00060749032TRLO0 |
CHIX |
114 |
239.60 |
14:21:58 |
00060749033TRLO0 |
CHIX |
437 |
239.60 |
14:21:58 |
00060749034TRLO0 |
CHIX |
600 |
239.40 |
14:21:58 |
00060749036TRLO0 |
XLON |
600 |
239.40 |
14:21:58 |
00060749037TRLO0 |
XLON |
300 |
239.40 |
14:21:58 |
00060749039TRLO0 |
XLON |
300 |
239.40 |
14:21:58 |
00060749040TRLO0 |
XLON |
140 |
239.40 |
14:21:58 |
00060749042TRLO0 |
XLON |
1252 |
239.40 |
14:21:58 |
00060749043TRLO0 |
XLON |
982 |
239.40 |
14:21:58 |
00060749035TRLO0 |
BATE |
572 |
239.40 |
14:21:58 |
00060749038TRLO0 |
CHIX |
598 |
239.40 |
14:21:58 |
00060749041TRLO0 |
CHIX |
652 |
239.60 |
14:21:58 |
00060749044TRLO0 |
XLON |
348 |
239.60 |
14:21:58 |
00060749045TRLO0 |
XLON |
1661 |
239.60 |
14:21:58 |
00060749046TRLO0 |
XLON |
161 |
239.60 |
14:30:37 |
00060749632TRLO0 |
XLON |
362 |
239.60 |
14:30:37 |
00060749633TRLO0 |
XLON |
1200 |
239.60 |
14:30:37 |
00060749634TRLO0 |
XLON |
459 |
240.00 |
14:32:54 |
00060749817TRLO0 |
XLON |
290 |
240.00 |
14:32:54 |
00060749818TRLO0 |
XLON |
1104 |
240.00 |
14:34:36 |
00060749920TRLO0 |
BATE |
1263 |
240.00 |
14:34:36 |
00060749919TRLO0 |
CHIX |
1527 |
240.00 |
14:34:36 |
00060749922TRLO0 |
XLON |
163 |
240.00 |
14:34:36 |
00060749923TRLO0 |
XLON |
437 |
240.00 |
14:34:36 |
00060749924TRLO0 |
XLON |
452 |
240.00 |
14:34:36 |
00060749925TRLO0 |
XLON |
710 |
240.00 |
14:34:36 |
00060749926TRLO0 |
XLON |
148 |
240.00 |
14:34:36 |
00060749921TRLO0 |
CHIX |
1479 |
240.00 |
14:34:55 |
00060749937TRLO0 |
XLON |
600 |
240.00 |
14:38:35 |
00060750126TRLO0 |
XLON |
600 |
240.00 |
14:38:35 |
00060750127TRLO0 |
XLON |
436 |
240.00 |
14:38:35 |
00060750128TRLO0 |
XLON |
554 |
240.00 |
14:43:32 |
00060750307TRLO0 |
XLON |
927 |
240.00 |
14:43:32 |
00060750308TRLO0 |
XLON |
770 |
240.00 |
14:43:32 |
00060750309TRLO0 |
XLON |
600 |
240.00 |
14:43:32 |
00060750310TRLO0 |
XLON |
288 |
240.00 |
14:43:32 |
00060750311TRLO0 |
XLON |
978 |
240.00 |
14:43:32 |
00060750306TRLO0 |
BATE |
1030 |
239.80 |
14:43:43 |
00060750336TRLO0 |
BATE |
1658 |
239.60 |
14:45:13 |
00060750409TRLO0 |
XLON |
623 |
239.40 |
14:45:16 |
00060750412TRLO0 |
CHIX |
44 |
239.40 |
14:45:16 |
00060750413TRLO0 |
CHIX |
499 |
239.40 |
14:45:16 |
00060750414TRLO0 |
CHIX |
600 |
239.40 |
14:52:00 |
00060750867TRLO0 |
XLON |
1044 |
239.40 |
14:52:00 |
00060750868TRLO0 |
XLON |
1464 |
239.40 |
14:52:00 |
00060750869TRLO0 |
XLON |
591 |
239.40 |
14:52:00 |
00060750865TRLO0 |
BATE |
411 |
239.40 |
14:52:00 |
00060750866TRLO0 |
BATE |
1474 |
239.40 |
14:54:16 |
00060750990TRLO0 |
XLON |
1626 |
239.40 |
14:54:16 |
00060750991TRLO0 |
XLON |
801 |
239.20 |
14:55:18 |
00060751061TRLO0 |
BATE |
359 |
239.40 |
14:59:17 |
00060751337TRLO0 |
XLON |
1123 |
239.40 |
14:59:17 |
00060751338TRLO0 |
XLON |
75 |
239.20 |
14:59:51 |
00060751403TRLO0 |
CHIX |
278 |
239.20 |
14:59:51 |
00060751404TRLO0 |
CHIX |
1602 |
239.40 |
15:02:16 |
00060751670TRLO0 |
XLON |
1414 |
239.40 |
15:02:16 |
00060751671TRLO0 |
XLON |
700 |
239.40 |
15:03:44 |
00060751772TRLO0 |
BATE |
372 |
239.40 |
15:03:44 |
00060751773TRLO0 |
BATE |
15 |
239.40 |
15:03:44 |
00060751774TRLO0 |
XLON |
1377 |
239.40 |
15:04:44 |
00060751884TRLO0 |
XLON |
3 |
239.40 |
15:04:50 |
00060751892TRLO0 |
XLON |
74 |
239.20 |
15:05:02 |
00060751946TRLO0 |
XLON |
518 |
239.20 |
15:05:02 |
00060751948TRLO0 |
XLON |
2150 |
239.20 |
15:05:02 |
00060751950TRLO0 |
XLON |
26 |
239.20 |
15:05:02 |
00060751945TRLO0 |
BATE |
198 |
239.20 |
15:05:02 |
00060751949TRLO0 |
BATE |
95 |
239.20 |
15:05:02 |
00060751947TRLO0 |
CHIX |
710 |
239.20 |
15:05:02 |
00060751951TRLO0 |
CHIX |
558 |
239.00 |
15:06:02 |
00060752096TRLO0 |
XLON |
178 |
239.00 |
15:06:02 |
00060752097TRLO0 |
XLON |
600 |
239.00 |
15:06:02 |
00060752098TRLO0 |
XLON |
271 |
239.00 |
15:06:02 |
00060752099TRLO0 |
XLON |
588 |
237.80 |
15:11:29 |
00060752567TRLO0 |
XLON |
1079 |
237.80 |
15:11:29 |
00060752568TRLO0 |
XLON |
600 |
237.80 |
15:11:29 |
00060752569TRLO0 |
XLON |
600 |
237.80 |
15:11:29 |
00060752570TRLO0 |
XLON |
377 |
237.80 |
15:11:29 |
00060752571TRLO0 |
XLON |
983 |
238.20 |
15:17:22 |
00060753043TRLO0 |
XLON |
473 |
238.20 |
15:17:22 |
00060753045TRLO0 |
XLON |
1327 |
238.20 |
15:17:22 |
00060753047TRLO0 |
XLON |
145 |
238.20 |
15:17:22 |
00060753048TRLO0 |
XLON |
836 |
238.20 |
15:17:22 |
00060753041TRLO0 |
BATE |
261 |
238.20 |
15:17:22 |
00060753044TRLO0 |
BATE |
67 |
238.20 |
15:17:22 |
00060753042TRLO0 |
CHIX |
1363 |
238.20 |
15:17:22 |
00060753046TRLO0 |
CHIX |
1200 |
238.60 |
15:23:36 |
00060753404TRLO0 |
XLON |
292 |
238.60 |
15:23:36 |
00060753405TRLO0 |
XLON |
484 |
238.60 |
15:23:36 |
00060753401TRLO0 |
BATE |
600 |
238.60 |
15:23:36 |
00060753402TRLO0 |
BATE |
30 |
238.60 |
15:23:36 |
00060753403TRLO0 |
BATE |
2480 |
238.60 |
15:24:19 |
00060753473TRLO0 |
XLON |
10 |
238.60 |
15:24:19 |
00060753474TRLO0 |
XLON |
1638 |
238.40 |
15:28:06 |
00060753670TRLO0 |
XLON |
213 |
238.40 |
15:29:06 |
00060753791TRLO0 |
XLON |
1282 |
238.40 |
15:29:06 |
00060753792TRLO0 |
XLON |
366 |
238.40 |
15:31:08 |
00060753897TRLO0 |
XLON |
600 |
238.40 |
15:31:08 |
00060753898TRLO0 |
XLON |
714 |
238.40 |
15:31:08 |
00060753899TRLO0 |
XLON |
180 |
238.20 |
15:32:25 |
00060753994TRLO0 |
XLON |
17 |
238.20 |
15:32:25 |
00060753995TRLO0 |
XLON |
600 |
238.20 |
15:32:25 |
00060753996TRLO0 |
XLON |
627 |
238.20 |
15:32:33 |
00060754018TRLO0 |
XLON |
1419 |
238.20 |
15:32:33 |
00060754019TRLO0 |
XLON |
663 |
238.20 |
15:32:52 |
00060754045TRLO0 |
CHIX |
518 |
238.20 |
15:32:53 |
00060754047TRLO0 |
CHIX |
986 |
238.20 |
15:32:53 |
00060754048TRLO0 |
BATE |
1217 |
237.60 |
15:37:01 |
00060754450TRLO0 |
XLON |
363 |
237.60 |
15:37:32 |
00060754467TRLO0 |
XLON |
415 |
237.60 |
15:37:32 |
00060754468TRLO0 |
XLON |
1243 |
237.60 |
15:37:32 |
00060754469TRLO0 |
XLON |
124 |
236.60 |
15:38:57 |
00060754585TRLO0 |
XLON |
1483 |
237.20 |
15:45:08 |
00060755120TRLO0 |
XLON |
837 |
237.20 |
15:45:21 |
00060755135TRLO0 |
XLON |
609 |
237.20 |
15:48:49 |
00060755360TRLO0 |
XLON |
1190 |
237.20 |
15:48:49 |
00060755359TRLO0 |
CHIX |
63 |
237.20 |
15:48:49 |
00060755361TRLO0 |
XLON |
132 |
237.20 |
15:50:35 |
00060755443TRLO0 |
BATE |
460 |
237.20 |
15:51:39 |
00060755528TRLO0 |
XLON |
1200 |
237.20 |
15:51:39 |
00060755529TRLO0 |
XLON |
190 |
237.20 |
15:51:41 |
00060755530TRLO0 |
XLON |
1673 |
237.20 |
15:53:32 |
00060755778TRLO0 |
XLON |
113 |
237.40 |
15:55:39 |
00060755889TRLO0 |
XLON |
88 |
237.40 |
15:55:39 |
00060755890TRLO0 |
XLON |
6861 |
237.40 |
15:55:39 |
00060755891TRLO0 |
XLON |
8 |
237.40 |
15:55:39 |
00060755892TRLO0 |
XLON |
1327 |
237.40 |
15:55:39 |
00060755893TRLO0 |
XLON |
330 |
237.40 |
15:55:40 |
00060755897TRLO0 |
XLON |
288 |
237.80 |
16:00:00 |
00060756117TRLO0 |
BATE |
1410 |
238.00 |
16:01:44 |
00060756295TRLO0 |
XLON |
1590 |
238.00 |
16:01:44 |
00060756296TRLO0 |
XLON |
48 |
238.00 |
16:01:44 |
00060756297TRLO0 |
XLON |
29 |
238.00 |
16:01:44 |
00060756298TRLO0 |
XLON |
282 |
238.00 |
16:01:44 |
00060756299TRLO0 |
XLON |
1319 |
238.00 |
16:01:44 |
00060756300TRLO0 |
XLON |
1253 |
238.00 |
16:01:44 |
00060756293TRLO0 |
BATE |
1064 |
238.00 |
16:01:44 |
00060756294TRLO0 |
BATE |
1905 |
238.00 |
16:01:44 |
00060756301TRLO0 |
XLON |
1468 |
237.80 |
16:03:48 |
00060756410TRLO0 |
XLON |
883 |
237.80 |
16:03:48 |
00060756408TRLO0 |
BATE |
244 |
237.80 |
16:03:48 |
00060756409TRLO0 |
BATE |
1282 |
237.80 |
16:03:48 |
00060756411TRLO0 |
CHIX |
793 |
237.80 |
16:04:48 |
00060756455TRLO0 |
XLON |
336 |
237.80 |
16:04:48 |
00060756456TRLO0 |
XLON |
386 |
237.80 |
16:04:48 |
00060756457TRLO0 |
XLON |
198 |
237.60 |
16:06:20 |
00060756517TRLO0 |
XLON |
600 |
237.60 |
16:06:20 |
00060756518TRLO0 |
XLON |
533 |
237.60 |
16:06:20 |
00060756519TRLO0 |
XLON |
110 |
237.60 |
16:06:20 |
00060756520TRLO0 |
XLON |
600 |
237.80 |
16:10:46 |
00060756782TRLO0 |
XLON |
600 |
237.80 |
16:10:46 |
00060756783TRLO0 |
XLON |
411 |
237.80 |
16:10:46 |
00060756784TRLO0 |
XLON |
750 |
237.80 |
16:10:46 |
00060756785TRLO0 |
XLON |
600 |
237.80 |
16:10:46 |
00060756786TRLO0 |
XLON |
227 |
237.80 |
16:10:46 |
00060756787TRLO0 |
XLON |
373 |
237.80 |
16:10:46 |
00060756788TRLO0 |
XLON |
705 |
237.80 |
16:10:46 |
00060756789TRLO0 |
XLON |
504 |
237.80 |
16:10:46 |
00060756790TRLO0 |
XLON |
1557 |
237.80 |
16:10:46 |
00060756791TRLO0 |
XLON |
196 |
237.40 |
16:12:16 |
00060756946TRLO0 |
BATE |
682 |
237.60 |
16:12:58 |
00060757012TRLO0 |
XLON |
769 |
237.60 |
16:13:02 |
00060757020TRLO0 |
XLON |
75 |
237.60 |
16:16:02 |
00060757192TRLO0 |
XLON |
90 |
237.60 |
16:16:02 |
00060757193TRLO0 |
XLON |
114 |
237.60 |
16:16:02 |
00060757194TRLO0 |
XLON |
23 |
237.60 |
16:16:02 |
00060757195TRLO0 |
XLON |
68 |
237.60 |
16:16:02 |
00060757196TRLO0 |
XLON |
600 |
237.60 |
16:16:23 |
00060757210TRLO0 |
XLON |
599 |
237.80 |
16:17:35 |
00060757248TRLO0 |
CHIX |
112 |
237.80 |
16:17:35 |
00060757249TRLO0 |
CHIX |
5 |
237.80 |
16:17:35 |
00060757250TRLO0 |
CHIX |
175 |
237.80 |
16:17:35 |
00060757251TRLO0 |
CHIX |
175 |
237.80 |
16:17:35 |
00060757252TRLO0 |
CHIX |
131 |
237.80 |
16:17:35 |
00060757253TRLO0 |
CHIX |
982 |
237.80 |
16:17:35 |
00060757254TRLO0 |
BATE |
1 |
237.80 |
16:17:35 |
00060757255TRLO0 |
BATE |
2951 |
237.80 |
16:17:35 |
00060757256TRLO0 |
XLON |
600 |
237.80 |
16:23:01 |
00060757593TRLO0 |
XLON |
625 |
237.80 |
16:23:01 |
00060757592TRLO0 |
BATE |
113 |
237.80 |
16:23:01 |
00060757594TRLO0 |
CHIX |
1742 |
237.80 |
16:23:01 |
00060757595TRLO0 |
XLON |
1492 |
237.80 |
16:23:01 |
00060757596TRLO0 |
XLON |
1782 |
237.80 |
16:23:01 |
00060757597TRLO0 |
XLON |
919 |
237.80 |
16:23:01 |
00060757598TRLO0 |
XLON |
690 |
237.80 |
16:23:01 |
00060757599TRLO0 |
XLON |
728 |
237.80 |
16:23:01 |
00060757600TRLO0 |
XLON |
214 |
237.80 |
16:23:01 |
00060757601TRLO0 |
XLON |
820 |
237.60 |
16:23:02 |
00060757605TRLO0 |
XLON |
1135 |
237.60 |
16:23:02 |
00060757606TRLO0 |
XLON |
7 |
237.60 |
16:23:17 |
00060757633TRLO0 |
XLON |
665 |
237.60 |
16:23:17 |
00060757634TRLO0 |
XLON |
285 |
237.60 |
16:23:17 |
00060757635TRLO0 |
XLON |
386 |
237.60 |
16:23:17 |
00060757636TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.