Transaction in Own Shares
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 29 April 2022 it purchased the following number of its ordinary shares for cancellation:
|
Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
|
Number of shares purchased |
: |
182,330 |
|
Average purchase price paid |
: |
348.1631 pence per share |
|
Highest purchase price paid |
: |
351.60 pence per share |
|
Lowest purchase price paid |
: |
345.80 pence per share |
Following the above transaction, the Company has 441,878,588 ordinary shares in issue. Therefore the total number of voting rights in the Company is 441,878,588 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
|
London Stock Exchange |
348.3601 |
125,000 |
345.80 |
351.60 |
|
Chi-X (CXE) |
347.7168 |
13,400 |
346.60 |
348.00 |
|
BATS (BXE) |
347.7388 |
43,930 |
346.80 |
348.00 |
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
1228 |
351.60 |
08:28:15 |
00058573331TRLO0 |
XLON |
|
1204 |
351.00 |
08:28:37 |
00058573374TRLO0 |
XLON |
|
3 |
351.00 |
08:29:49 |
00058573447TRLO0 |
XLON |
|
230 |
351.00 |
08:29:49 |
00058573448TRLO0 |
XLON |
|
829 |
351.00 |
08:29:49 |
00058573449TRLO0 |
XLON |
|
782 |
351.20 |
08:33:38 |
00058573662TRLO0 |
XLON |
|
352 |
351.20 |
08:33:38 |
00058573663TRLO0 |
XLON |
|
16 |
350.80 |
08:33:38 |
00058573664TRLO0 |
XLON |
|
427 |
350.80 |
08:33:38 |
00058573665TRLO0 |
XLON |
|
345 |
350.80 |
08:33:38 |
00058573666TRLO0 |
XLON |
|
329 |
350.80 |
08:33:38 |
00058573667TRLO0 |
XLON |
|
479 |
351.00 |
08:52:24 |
00058574650TRLO0 |
XLON |
|
749 |
351.00 |
08:52:24 |
00058574651TRLO0 |
XLON |
|
643 |
350.60 |
09:02:26 |
00058575226TRLO0 |
XLON |
|
581 |
350.60 |
09:02:26 |
00058575227TRLO0 |
XLON |
|
8 |
350.60 |
09:02:29 |
00058575229TRLO0 |
XLON |
|
111 |
350.00 |
09:25:26 |
00058577043TRLO0 |
XLON |
|
956 |
350.00 |
09:25:26 |
00058577044TRLO0 |
XLON |
|
1038 |
349.60 |
09:45:05 |
00058577878TRLO0 |
XLON |
|
200 |
349.60 |
09:45:05 |
00058577879TRLO0 |
XLON |
|
25 |
349.00 |
09:48:25 |
00058578017TRLO0 |
XLON |
|
400 |
349.00 |
09:48:26 |
00058578018TRLO0 |
XLON |
|
696 |
349.00 |
09:48:26 |
00058578019TRLO0 |
XLON |
|
118 |
349.00 |
09:48:26 |
00058578020TRLO0 |
XLON |
|
1005 |
349.00 |
10:05:37 |
00058578766TRLO0 |
XLON |
|
795 |
349.00 |
10:05:37 |
00058578767TRLO0 |
XLON |
|
359 |
349.00 |
10:05:37 |
00058578768TRLO0 |
XLON |
|
697 |
348.40 |
10:08:58 |
00058578858TRLO0 |
XLON |
|
426 |
348.40 |
10:08:58 |
00058578859TRLO0 |
XLON |
|
36 |
347.80 |
10:17:20 |
00058579268TRLO0 |
XLON |
|
158 |
347.80 |
10:17:20 |
00058579269TRLO0 |
XLON |
|
732 |
347.80 |
10:17:20 |
00058579270TRLO0 |
XLON |
|
1057 |
347.80 |
10:17:20 |
00058579271TRLO0 |
XLON |
|
242 |
347.80 |
10:17:20 |
00058579272TRLO0 |
XLON |
|
1162 |
347.60 |
10:22:46 |
00058579544TRLO0 |
XLON |
|
316 |
346.80 |
10:27:02 |
00058579778TRLO0 |
XLON |
|
38 |
346.80 |
10:27:02 |
00058579779TRLO0 |
XLON |
|
84 |
346.80 |
10:27:03 |
00058579787TRLO0 |
XLON |
|
589 |
346.80 |
10:27:03 |
00058579788TRLO0 |
XLON |
|
53 |
345.80 |
10:46:05 |
00058580674TRLO0 |
XLON |
|
476 |
345.80 |
10:46:05 |
00058580675TRLO0 |
XLON |
|
180 |
345.80 |
10:46:05 |
00058580676TRLO0 |
XLON |
|
302 |
345.80 |
10:46:05 |
00058580677TRLO0 |
XLON |
|
305 |
345.80 |
10:47:05 |
00058580716TRLO0 |
XLON |
|
1119 |
346.20 |
10:58:06 |
00058581175TRLO0 |
XLON |
|
1036 |
346.20 |
10:58:29 |
00058581205TRLO0 |
XLON |
|
380 |
346.00 |
10:58:32 |
00058581206TRLO0 |
XLON |
|
656 |
346.00 |
10:58:32 |
00058581207TRLO0 |
XLON |
|
400 |
346.40 |
11:00:30 |
00058581312TRLO0 |
XLON |
|
263 |
347.00 |
11:01:01 |
00058581320TRLO0 |
XLON |
|
793 |
347.00 |
11:01:01 |
00058581321TRLO0 |
XLON |
|
16 |
347.00 |
11:01:01 |
00058581322TRLO0 |
XLON |
|
46 |
346.80 |
11:01:11 |
00058581326TRLO0 |
XLON |
|
6 |
347.00 |
11:02:40 |
00058581399TRLO0 |
XLON |
|
151 |
347.00 |
11:02:40 |
00058581400TRLO0 |
XLON |
|
23 |
347.00 |
11:02:40 |
00058581401TRLO0 |
XLON |
|
207 |
347.00 |
11:02:40 |
00058581402TRLO0 |
XLON |
|
659 |
347.00 |
11:02:40 |
00058581403TRLO0 |
XLON |
|
1046 |
346.80 |
11:03:16 |
00058581424TRLO0 |
XLON |
|
1216 |
346.80 |
11:03:16 |
00058581425TRLO0 |
XLON |
|
479 |
346.40 |
11:14:35 |
00058581872TRLO0 |
XLON |
|
400 |
346.40 |
11:15:26 |
00058581905TRLO0 |
XLON |
|
205 |
346.40 |
11:15:26 |
00058581906TRLO0 |
XLON |
|
195 |
346.40 |
11:15:26 |
00058581907TRLO0 |
XLON |
|
106 |
346.40 |
11:15:26 |
00058581908TRLO0 |
XLON |
|
761 |
346.40 |
11:15:26 |
00058581909TRLO0 |
XLON |
|
400 |
346.00 |
11:22:45 |
00058582199TRLO0 |
XLON |
|
378 |
346.20 |
11:42:39 |
00058583243TRLO0 |
XLON |
|
152 |
346.20 |
11:42:39 |
00058583244TRLO0 |
XLON |
|
538 |
346.20 |
11:42:39 |
00058583245TRLO0 |
XLON |
|
1028 |
346.20 |
11:42:39 |
00058583246TRLO0 |
XLON |
|
218 |
346.00 |
11:43:15 |
00058583256TRLO0 |
XLON |
|
261 |
346.00 |
11:43:30 |
00058583279TRLO0 |
XLON |
|
176 |
346.00 |
11:43:30 |
00058583280TRLO0 |
XLON |
|
80 |
347.20 |
11:53:07 |
00058583944TRLO0 |
XLON |
|
437 |
347.20 |
11:53:10 |
00058583945TRLO0 |
XLON |
|
896 |
347.20 |
11:53:31 |
00058583959TRLO0 |
XLON |
|
1253 |
347.00 |
11:53:33 |
00058583960TRLO0 |
XLON |
|
128 |
347.60 |
11:57:51 |
00058584123TRLO0 |
XLON |
|
1012 |
347.60 |
11:57:51 |
00058584124TRLO0 |
XLON |
|
250 |
347.40 |
12:00:15 |
00058584234TRLO0 |
XLON |
|
1131 |
347.60 |
12:02:04 |
00058584350TRLO0 |
XLON |
|
30 |
347.60 |
12:02:05 |
00058584351TRLO0 |
XLON |
|
257 |
347.60 |
12:02:05 |
00058584352TRLO0 |
XLON |
|
315 |
348.20 |
12:10:28 |
00058584781TRLO0 |
XLON |
|
166 |
348.20 |
12:10:28 |
00058584782TRLO0 |
XLON |
|
925 |
348.20 |
12:10:28 |
00058584783TRLO0 |
XLON |
|
400 |
348.20 |
12:10:28 |
00058584784TRLO0 |
XLON |
|
400 |
348.20 |
12:10:28 |
00058584785TRLO0 |
XLON |
|
157 |
348.20 |
12:10:28 |
00058584786TRLO0 |
XLON |
|
1261 |
347.80 |
12:28:14 |
00058585548TRLO0 |
XLON |
|
1015 |
347.80 |
12:28:14 |
00058585549TRLO0 |
XLON |
|
1146 |
347.80 |
12:28:14 |
00058585550TRLO0 |
XLON |
|
209 |
347.40 |
12:28:50 |
00058585599TRLO0 |
XLON |
|
282 |
347.40 |
12:29:50 |
00058585662TRLO0 |
XLON |
|
16 |
347.40 |
12:29:50 |
00058585663TRLO0 |
XLON |
|
645 |
347.40 |
12:29:50 |
00058585664TRLO0 |
XLON |
|
287 |
347.00 |
12:32:50 |
00058585810TRLO0 |
XLON |
|
266 |
347.00 |
12:33:50 |
00058585834TRLO0 |
XLON |
|
2 |
347.00 |
12:35:46 |
00058585929TRLO0 |
XLON |
|
256 |
347.00 |
12:35:47 |
00058585930TRLO0 |
XLON |
|
249 |
347.00 |
12:35:47 |
00058585931TRLO0 |
XLON |
|
40 |
347.00 |
12:35:54 |
00058585937TRLO0 |
XLON |
|
1146 |
346.80 |
12:37:27 |
00058586033TRLO0 |
XLON |
|
327 |
346.60 |
12:37:27 |
00058586034TRLO0 |
CHIX |
|
203 |
346.80 |
12:39:27 |
00058586117TRLO0 |
BATE |
|
54 |
346.80 |
12:39:27 |
00058586118TRLO0 |
BATE |
|
565 |
346.80 |
12:39:27 |
00058586119TRLO0 |
BATE |
|
84 |
346.80 |
12:43:50 |
00058586346TRLO0 |
BATE |
|
14 |
346.80 |
12:44:16 |
00058586356TRLO0 |
BATE |
|
8 |
346.80 |
12:44:16 |
00058586357TRLO0 |
BATE |
|
63 |
346.80 |
12:44:16 |
00058586358TRLO0 |
BATE |
|
400 |
346.80 |
12:44:16 |
00058586359TRLO0 |
BATE |
|
142 |
346.80 |
12:44:16 |
00058586360TRLO0 |
BATE |
|
12 |
346.60 |
12:45:13 |
00058586397TRLO0 |
CHIX |
|
1130 |
346.60 |
12:45:13 |
00058586398TRLO0 |
XLON |
|
288 |
346.60 |
12:45:13 |
00058586399TRLO0 |
CHIX |
|
336 |
347.00 |
12:47:02 |
00058586488TRLO0 |
BATE |
|
497 |
347.00 |
12:47:02 |
00058586489TRLO0 |
BATE |
|
238 |
347.00 |
12:47:02 |
00058586490TRLO0 |
CHIX |
|
531 |
347.00 |
12:47:02 |
00058586491TRLO0 |
CHIX |
|
400 |
347.00 |
12:47:02 |
00058586492TRLO0 |
BATE |
|
303 |
347.00 |
12:47:02 |
00058586493TRLO0 |
BATE |
|
52 |
347.00 |
12:47:35 |
00058586539TRLO0 |
CHIX |
|
306 |
346.80 |
12:51:55 |
00058586775TRLO0 |
XLON |
|
858 |
346.80 |
12:51:55 |
00058586776TRLO0 |
XLON |
|
300 |
347.00 |
13:02:24 |
00058587335TRLO0 |
BATE |
|
54 |
347.00 |
13:02:24 |
00058587336TRLO0 |
BATE |
|
455 |
347.00 |
13:02:24 |
00058587337TRLO0 |
BATE |
|
827 |
347.00 |
13:02:24 |
00058587338TRLO0 |
BATE |
|
816 |
347.00 |
13:02:24 |
00058587339TRLO0 |
BATE |
|
1053 |
346.80 |
13:05:03 |
00058587501TRLO0 |
XLON |
|
1208 |
346.80 |
13:05:03 |
00058587502TRLO0 |
XLON |
|
19 |
346.80 |
13:08:03 |
00058587724TRLO0 |
BATE |
|
610 |
347.00 |
13:09:37 |
00058587805TRLO0 |
BATE |
|
175 |
347.00 |
13:09:37 |
00058587808TRLO0 |
BATE |
|
10 |
347.00 |
13:09:40 |
00058587874TRLO0 |
BATE |
|
561 |
348.20 |
13:21:21 |
00058588467TRLO0 |
XLON |
|
400 |
348.20 |
13:21:21 |
00058588468TRLO0 |
XLON |
|
155 |
348.20 |
13:21:21 |
00058588469TRLO0 |
XLON |
|
35 |
348.00 |
13:21:21 |
00058588470TRLO0 |
XLON |
|
304 |
348.00 |
13:21:21 |
00058588471TRLO0 |
XLON |
|
1018 |
348.40 |
13:30:03 |
00058588857TRLO0 |
XLON |
|
94 |
348.40 |
13:35:11 |
00058589316TRLO0 |
XLON |
|
1114 |
348.40 |
13:35:11 |
00058589317TRLO0 |
XLON |
|
1100 |
348.40 |
13:35:11 |
00058589318TRLO0 |
XLON |
|
37 |
348.40 |
13:35:11 |
00058589319TRLO0 |
XLON |
|
952 |
348.20 |
13:36:04 |
00058589391TRLO0 |
XLON |
|
80 |
348.20 |
13:36:04 |
00058589392TRLO0 |
XLON |
|
400 |
349.00 |
13:58:09 |
00058590333TRLO0 |
XLON |
|
528 |
349.00 |
13:58:09 |
00058590334TRLO0 |
XLON |
|
227 |
349.00 |
13:58:09 |
00058590335TRLO0 |
XLON |
|
309 |
348.80 |
13:58:18 |
00058590345TRLO0 |
XLON |
|
304 |
349.00 |
14:06:09 |
00058590794TRLO0 |
XLON |
|
1558 |
350.00 |
14:09:16 |
00058590988TRLO0 |
XLON |
|
307 |
350.00 |
14:09:41 |
00058591018TRLO0 |
XLON |
|
525 |
350.00 |
14:09:41 |
00058591019TRLO0 |
XLON |
|
1095 |
350.00 |
14:10:51 |
00058591106TRLO0 |
XLON |
|
79 |
349.60 |
14:12:05 |
00058591226TRLO0 |
XLON |
|
1022 |
349.60 |
14:12:05 |
00058591227TRLO0 |
XLON |
|
400 |
349.60 |
14:12:05 |
00058591228TRLO0 |
XLON |
|
528 |
349.60 |
14:12:05 |
00058591229TRLO0 |
XLON |
|
98 |
349.80 |
14:12:05 |
00058591230TRLO0 |
XLON |
|
1004 |
351.60 |
14:20:51 |
00058591840TRLO0 |
XLON |
|
188 |
351.40 |
14:21:11 |
00058591861TRLO0 |
XLON |
|
253 |
351.40 |
14:21:11 |
00058591862TRLO0 |
XLON |
|
345 |
351.40 |
14:21:11 |
00058591863TRLO0 |
XLON |
|
218 |
351.40 |
14:21:11 |
00058591864TRLO0 |
XLON |
|
238 |
351.40 |
14:22:11 |
00058591933TRLO0 |
XLON |
|
235 |
351.40 |
14:22:11 |
00058591934TRLO0 |
XLON |
|
1110 |
351.20 |
14:25:08 |
00058592158TRLO0 |
XLON |
|
1210 |
351.20 |
14:25:08 |
00058592159TRLO0 |
XLON |
|
998 |
350.40 |
14:29:53 |
00058592616TRLO0 |
XLON |
|
800 |
350.00 |
14:29:53 |
00058592617TRLO0 |
XLON |
|
421 |
350.00 |
14:29:53 |
00058592618TRLO0 |
XLON |
|
1076 |
349.60 |
14:34:46 |
00058593437TRLO0 |
XLON |
|
1101 |
349.60 |
14:34:46 |
00058593438TRLO0 |
XLON |
|
1212 |
349.40 |
14:34:46 |
00058593439TRLO0 |
XLON |
|
47 |
349.40 |
14:38:03 |
00058594038TRLO0 |
XLON |
|
72 |
349.40 |
14:43:42 |
00058594654TRLO0 |
XLON |
|
800 |
349.40 |
14:43:42 |
00058594655TRLO0 |
XLON |
|
191 |
349.40 |
14:43:42 |
00058594656TRLO0 |
XLON |
|
466 |
349.40 |
14:43:42 |
00058594657TRLO0 |
XLON |
|
96 |
349.40 |
14:43:42 |
00058594658TRLO0 |
XLON |
|
463 |
349.40 |
14:43:42 |
00058594659TRLO0 |
XLON |
|
400 |
349.40 |
14:43:42 |
00058594660TRLO0 |
XLON |
|
1165 |
349.20 |
14:45:03 |
00058594785TRLO0 |
XLON |
|
1065 |
349.00 |
14:46:04 |
00058594887TRLO0 |
XLON |
|
1028 |
348.80 |
14:48:04 |
00058595105TRLO0 |
XLON |
|
1129 |
348.40 |
14:50:18 |
00058595412TRLO0 |
XLON |
|
400 |
349.00 |
14:54:24 |
00058595983TRLO0 |
XLON |
|
82 |
348.60 |
14:54:38 |
00058596031TRLO0 |
XLON |
|
574 |
348.80 |
14:56:06 |
00058596300TRLO0 |
XLON |
|
595 |
348.80 |
14:56:06 |
00058596301TRLO0 |
XLON |
|
309 |
348.80 |
14:58:12 |
00058596658TRLO0 |
XLON |
|
594 |
349.20 |
15:01:41 |
00058597091TRLO0 |
XLON |
|
439 |
349.20 |
15:01:41 |
00058597092TRLO0 |
XLON |
|
133 |
349.20 |
15:01:41 |
00058597093TRLO0 |
XLON |
|
270 |
349.00 |
15:01:53 |
00058597115TRLO0 |
XLON |
|
220 |
349.00 |
15:01:53 |
00058597116TRLO0 |
XLON |
|
660 |
349.00 |
15:02:46 |
00058597239TRLO0 |
XLON |
|
1110 |
349.00 |
15:02:46 |
00058597240TRLO0 |
XLON |
|
400 |
349.00 |
15:02:46 |
00058597241TRLO0 |
XLON |
|
1028 |
348.80 |
15:06:55 |
00058597507TRLO0 |
XLON |
|
1226 |
348.60 |
15:09:26 |
00058597706TRLO0 |
XLON |
|
1200 |
348.20 |
15:12:27 |
00058597907TRLO0 |
XLON |
|
45 |
348.20 |
15:17:19 |
00058598503TRLO0 |
XLON |
|
172 |
348.20 |
15:17:19 |
00058598504TRLO0 |
XLON |
|
39 |
348.20 |
15:17:19 |
00058598505TRLO0 |
XLON |
|
806 |
348.20 |
15:17:19 |
00058598506TRLO0 |
XLON |
|
1026 |
348.20 |
15:17:19 |
00058598507TRLO0 |
XLON |
|
1156 |
348.20 |
15:19:07 |
00058598783TRLO0 |
XLON |
|
29 |
348.20 |
15:24:41 |
00058599475TRLO0 |
XLON |
|
563 |
348.20 |
15:25:17 |
00058599502TRLO0 |
XLON |
|
413 |
348.20 |
15:25:17 |
00058599503TRLO0 |
XLON |
|
326 |
348.20 |
15:25:17 |
00058599504TRLO0 |
XLON |
|
873 |
348.20 |
15:25:17 |
00058599505TRLO0 |
XLON |
|
148 |
348.00 |
15:26:08 |
00058599573TRLO0 |
XLON |
|
909 |
348.00 |
15:27:29 |
00058599648TRLO0 |
XLON |
|
680 |
347.80 |
15:29:14 |
00058599837TRLO0 |
XLON |
|
400 |
347.80 |
15:29:14 |
00058599838TRLO0 |
XLON |
|
143 |
347.80 |
15:29:14 |
00058599839TRLO0 |
XLON |
|
1194 |
347.40 |
15:35:47 |
00058600526TRLO0 |
XLON |
|
1122 |
347.20 |
15:36:53 |
00058600630TRLO0 |
XLON |
|
282 |
347.00 |
15:37:53 |
00058600722TRLO0 |
CHIX |
|
1064 |
347.20 |
15:44:50 |
00058601449TRLO0 |
XLON |
|
1013 |
347.20 |
15:44:50 |
00058601450TRLO0 |
XLON |
|
827 |
347.00 |
15:45:15 |
00058601532TRLO0 |
BATE |
|
109 |
347.00 |
15:45:15 |
00058601533TRLO0 |
CHIX |
|
690 |
347.00 |
15:45:15 |
00058601534TRLO0 |
BATE |
|
17 |
347.40 |
15:49:02 |
00058601984TRLO0 |
XLON |
|
360 |
347.40 |
15:49:02 |
00058601985TRLO0 |
XLON |
|
3 |
347.40 |
15:49:39 |
00058602013TRLO0 |
XLON |
|
1084 |
347.40 |
15:50:38 |
00058602101TRLO0 |
XLON |
|
149 |
347.40 |
15:50:38 |
00058602102TRLO0 |
XLON |
|
562 |
347.40 |
15:53:01 |
00058602271TRLO0 |
XLON |
|
493 |
347.40 |
15:53:01 |
00058602272TRLO0 |
XLON |
|
1207 |
347.60 |
15:55:35 |
00058602564TRLO0 |
XLON |
|
948 |
347.20 |
15:56:59 |
00058602661TRLO0 |
XLON |
|
100 |
347.20 |
15:56:59 |
00058602662TRLO0 |
XLON |
|
60 |
347.20 |
15:56:59 |
00058602663TRLO0 |
XLON |
|
87 |
347.20 |
15:56:59 |
00058602664TRLO0 |
XLON |
|
30 |
347.20 |
15:56:59 |
00058602665TRLO0 |
XLON |
|
117 |
347.20 |
15:56:59 |
00058602666TRLO0 |
XLON |
|
832 |
347.20 |
15:56:59 |
00058602667TRLO0 |
XLON |
|
168 |
347.20 |
15:56:59 |
00058602668TRLO0 |
CHIX |
|
145 |
347.20 |
15:57:00 |
00058602669TRLO0 |
CHIX |
|
145 |
347.20 |
15:57:02 |
00058602679TRLO0 |
CHIX |
|
47 |
347.20 |
15:57:02 |
00058602680TRLO0 |
CHIX |
|
51 |
347.20 |
15:57:02 |
00058602681TRLO0 |
CHIX |
|
63 |
347.20 |
15:57:02 |
00058602682TRLO0 |
CHIX |
|
241 |
347.20 |
15:57:02 |
00058602683TRLO0 |
CHIX |
|
51 |
347.20 |
15:57:02 |
00058602684TRLO0 |
CHIX |
|
47 |
347.20 |
15:57:02 |
00058602685TRLO0 |
CHIX |
|
62 |
347.20 |
15:57:02 |
00058602686TRLO0 |
CHIX |
|
52 |
347.20 |
15:57:02 |
00058602687TRLO0 |
CHIX |
|
47 |
347.20 |
15:57:02 |
00058602688TRLO0 |
CHIX |
|
62 |
347.20 |
15:57:02 |
00058602689TRLO0 |
CHIX |
|
52 |
347.20 |
15:57:02 |
00058602690TRLO0 |
CHIX |
|
47 |
347.20 |
15:57:02 |
00058602691TRLO0 |
CHIX |
|
62 |
347.20 |
15:57:02 |
00058602692TRLO0 |
CHIX |
|
52 |
347.20 |
15:57:02 |
00058602693TRLO0 |
CHIX |
|
47 |
347.20 |
15:57:02 |
00058602694TRLO0 |
CHIX |
|
62 |
347.20 |
15:57:02 |
00058602695TRLO0 |
CHIX |
|
1 |
347.20 |
15:57:02 |
00058602696TRLO0 |
CHIX |
|
47 |
347.20 |
15:57:02 |
00058602697TRLO0 |
CHIX |
|
63 |
347.20 |
15:57:02 |
00058602698TRLO0 |
CHIX |
|
3 |
347.20 |
15:57:03 |
00058602700TRLO0 |
CHIX |
|
123 |
347.20 |
15:57:25 |
00058602743TRLO0 |
BATE |
|
246 |
347.20 |
15:57:36 |
00058602761TRLO0 |
BATE |
|
53 |
347.20 |
15:57:36 |
00058602762TRLO0 |
BATE |
|
25 |
347.20 |
15:58:31 |
00058602853TRLO0 |
BATE |
|
201 |
347.20 |
15:59:01 |
00058602892TRLO0 |
BATE |
|
105 |
347.20 |
16:00:11 |
00058603013TRLO0 |
BATE |
|
78 |
347.20 |
16:00:11 |
00058603014TRLO0 |
BATE |
|
2 |
347.20 |
16:01:01 |
00058603104TRLO0 |
BATE |
|
140 |
347.20 |
16:01:01 |
00058603105TRLO0 |
BATE |
|
309 |
347.20 |
16:01:36 |
00058603149TRLO0 |
CHIX |
|
388 |
347.20 |
16:01:52 |
00058603168TRLO0 |
BATE |
|
3 |
347.20 |
16:02:02 |
00058603176TRLO0 |
XLON |
|
6349 |
347.80 |
16:02:04 |
00058603179TRLO0 |
BATE |
|
1200 |
347.80 |
16:02:04 |
00058603180TRLO0 |
BATE |
|
400 |
347.80 |
16:02:04 |
00058603181TRLO0 |
BATE |
|
400 |
347.80 |
16:02:04 |
00058603182TRLO0 |
BATE |
|
216 |
347.80 |
16:02:04 |
00058603183TRLO0 |
BATE |
|
187 |
347.40 |
16:02:04 |
00058603184TRLO0 |
CHIX |
|
513 |
347.60 |
16:02:52 |
00058603246TRLO0 |
XLON |
|
532 |
347.60 |
16:02:52 |
00058603247TRLO0 |
XLON |
|
210 |
347.80 |
16:03:00 |
00058603252TRLO0 |
BATE |
|
35 |
347.80 |
16:03:00 |
00058603253TRLO0 |
BATE |
|
256 |
347.80 |
16:03:00 |
00058603254TRLO0 |
BATE |
|
14 |
347.80 |
16:03:00 |
00058603255TRLO0 |
BATE |
|
14 |
347.80 |
16:03:00 |
00058603256TRLO0 |
BATE |
|
13 |
347.80 |
16:03:00 |
00058603257TRLO0 |
BATE |
|
19 |
347.80 |
16:03:00 |
00058603258TRLO0 |
BATE |
|
231 |
347.80 |
16:03:00 |
00058603259TRLO0 |
BATE |
|
199 |
347.80 |
16:03:00 |
00058603260TRLO0 |
BATE |
|
508 |
347.60 |
16:03:00 |
00058603261TRLO0 |
BATE |
|
273 |
347.60 |
16:03:00 |
00058603262TRLO0 |
BATE |
|
37 |
347.80 |
16:03:02 |
00058603265TRLO0 |
CHIX |
|
224 |
347.80 |
16:03:02 |
00058603266TRLO0 |
CHIX |
|
227 |
348.00 |
16:03:46 |
00058603321TRLO0 |
CHIX |
|
392 |
348.00 |
16:03:46 |
00058603322TRLO0 |
CHIX |
|
342 |
348.00 |
16:03:46 |
00058603323TRLO0 |
CHIX |
|
400 |
348.00 |
16:04:02 |
00058603343TRLO0 |
XLON |
|
116 |
348.00 |
16:04:02 |
00058603344TRLO0 |
CHIX |
|
121 |
348.00 |
16:04:02 |
00058603345TRLO0 |
CHIX |
|
233 |
348.00 |
16:04:02 |
00058603346TRLO0 |
CHIX |
|
1058 |
348.00 |
16:04:41 |
00058603381TRLO0 |
XLON |
|
18 |
348.00 |
16:04:41 |
00058603382TRLO0 |
XLON |
|
693 |
348.00 |
16:04:41 |
00058603383TRLO0 |
CHIX |
|
129 |
348.00 |
16:04:41 |
00058603384TRLO0 |
XLON |
|
1005 |
348.00 |
16:04:41 |
00058603385TRLO0 |
XLON |
|
731 |
348.00 |
16:05:37 |
00058603470TRLO0 |
CHIX |
|
400 |
348.00 |
16:05:37 |
00058603471TRLO0 |
BATE |
|
45 |
348.00 |
16:05:37 |
00058603472TRLO0 |
BATE |
|
221 |
348.00 |
16:05:43 |
00058603483TRLO0 |
BATE |
|
400 |
348.00 |
16:06:18 |
00058603546TRLO0 |
BATE |
|
6 |
348.00 |
16:06:18 |
00058603547TRLO0 |
BATE |
|
245 |
348.00 |
16:06:18 |
00058603548TRLO0 |
BATE |
|
586 |
348.20 |
16:07:35 |
00058603630TRLO0 |
XLON |
|
150 |
348.20 |
16:07:43 |
00058603641TRLO0 |
XLON |
|
931 |
348.40 |
16:08:14 |
00058603684TRLO0 |
XLON |
|
182 |
348.40 |
16:08:14 |
00058603685TRLO0 |
XLON |
|
68 |
348.20 |
16:08:14 |
00058603686TRLO0 |
XLON |
|
221 |
348.20 |
16:08:17 |
00058603691TRLO0 |
XLON |
|
710 |
348.20 |
16:08:30 |
00058603734TRLO0 |
XLON |
|
169 |
348.20 |
16:10:31 |
00058603903TRLO0 |
XLON |
|
400 |
348.20 |
16:10:36 |
00058603913TRLO0 |
XLON |
|
400 |
348.20 |
16:10:36 |
00058603914TRLO0 |
XLON |
|
85 |
348.20 |
16:10:36 |
00058603915TRLO0 |
XLON |
|
221 |
348.00 |
16:10:43 |
00058603927TRLO0 |
XLON |
|
841 |
348.00 |
16:13:28 |
00058604141TRLO0 |
CHIX |
|
400 |
348.00 |
16:13:28 |
00058604142TRLO0 |
BATE |
|
400 |
348.00 |
16:13:28 |
00058604143TRLO0 |
BATE |
|
12 |
348.00 |
16:13:28 |
00058604144TRLO0 |
BATE |
|
189 |
348.00 |
16:13:28 |
00058604145TRLO0 |
XLON |
|
508 |
348.00 |
16:13:28 |
00058604146TRLO0 |
CHIX |
|
400 |
348.00 |
16:13:28 |
00058604147TRLO0 |
XLON |
|
51 |
348.00 |
16:13:28 |
00058604148TRLO0 |
BATE |
|
244 |
348.00 |
16:13:28 |
00058604149TRLO0 |
XLON |
|
10 |
348.00 |
16:13:28 |
00058604150TRLO0 |
CHIX |
|
1180 |
348.00 |
16:13:28 |
00058604151TRLO0 |
XLON |
|
44 |
348.00 |
16:13:28 |
00058604152TRLO0 |
CHIX |
|
3637 |
348.00 |
16:13:28 |
00058604153TRLO0 |
BATE |
|
1460 |
348.00 |
16:13:28 |
00058604154TRLO0 |
BATE |
|
41 |
348.00 |
16:13:28 |
00058604155TRLO0 |
CHIX |
|
1992 |
348.00 |
16:13:28 |
00058604156TRLO0 |
BATE |
|
84 |
348.00 |
16:13:28 |
00058604157TRLO0 |
CHIX |
|
2031 |
348.00 |
16:13:28 |
00058604158TRLO0 |
BATE |
|
1809 |
348.00 |
16:13:28 |
00058604159TRLO0 |
BATE |
|
29 |
348.00 |
16:13:28 |
00058604160TRLO0 |
CHIX |
|
1996 |
348.00 |
16:13:28 |
00058604161TRLO0 |
BATE |
|
1899 |
348.00 |
16:13:28 |
00058604162TRLO0 |
BATE |
|
865 |
348.00 |
16:13:28 |
00058604163TRLO0 |
BATE |
|
34 |
348.00 |
16:13:28 |
00058604164TRLO0 |
BATE |
|
70 |
348.00 |
16:13:28 |
00058604165TRLO0 |
BATE |
|
46 |
348.00 |
16:13:28 |
00058604166TRLO0 |
BATE |
|
90 |
348.00 |
16:13:28 |
00058604167TRLO0 |
BATE |
|
923 |
348.00 |
16:13:28 |
00058604168TRLO0 |
BATE |
|
51 |
348.00 |
16:13:28 |
00058604169TRLO0 |
CHIX |
|
3220 |
348.00 |
16:13:28 |
00058604170TRLO0 |
BATE |
|
826 |
348.00 |
16:13:28 |
00058604171TRLO0 |
CHIX |
|
738 |
348.00 |
16:13:28 |
00058604172TRLO0 |
CHIX |
|
727 |
348.00 |
16:13:28 |
00058604173TRLO0 |
CHIX |
|
701 |
348.00 |
16:13:28 |
00058604174TRLO0 |
CHIX |
|
754 |
348.00 |
16:13:28 |
00058604175TRLO0 |
CHIX |
|
684 |
348.00 |
16:13:28 |
00058604176TRLO0 |
CHIX |
|
294 |
348.00 |
16:13:28 |
00058604177TRLO0 |
CHIX |
|
62 |
348.00 |
16:13:28 |
00058604178TRLO0 |
BATE |
|
113 |
348.00 |
16:13:29 |
00058604179TRLO0 |
BATE |
|
305 |
348.00 |
16:14:45 |
00058604281TRLO0 |
BATE |
|
28 |
348.00 |
16:14:45 |
00058604282TRLO0 |
BATE |
|
400 |
348.00 |
16:14:45 |
00058604283TRLO0 |
BATE |
|
30 |
348.00 |
16:14:45 |
00058604284TRLO0 |
BATE |
|
9 |
348.00 |
16:14:45 |
00058604285TRLO0 |
BATE |
|
644 |
348.00 |
16:14:45 |
00058604286TRLO0 |
BATE |
|
474 |
348.00 |
16:14:45 |
00058604287TRLO0 |
BATE |
|
116 |
348.20 |
16:17:52 |
00058604601TRLO0 |
XLON |
|
2278 |
348.20 |
16:18:25 |
00058604662TRLO0 |
XLON |
|
63 |
348.00 |
16:18:26 |
00058604663TRLO0 |
BATE |
|
97 |
348.60 |
16:20:42 |
00058604995TRLO0 |
XLON |
|
497 |
348.60 |
16:20:42 |
00058604996TRLO0 |
XLON |
|
41 |
348.60 |
16:20:42 |
00058604997TRLO0 |
XLON |
|
98 |
348.80 |
16:22:40 |
00058605258TRLO0 |
XLON |
|
30 |
348.80 |
16:22:40 |
00058605259TRLO0 |
XLON |
|
29 |
348.80 |
16:22:40 |
00058605260TRLO0 |
XLON |
|
678 |
348.80 |
16:22:40 |
00058605261TRLO0 |
XLON |
|
84 |
348.80 |
16:22:40 |
00058605262TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Legal & General Group
- 1 day ago Legal & General Group
- 1 day ago GETECH Group
- 1 day ago Great Portland Estates
- 1 day ago Time Out Group