Transaction in Own Shares
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 31 March 2022 it purchased the following number of its ordinary shares for cancellation:
|
Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
|
Number of shares purchased |
: |
185,000 |
|
Average purchase price paid |
: |
380.3146 pence per share |
|
Highest purchase price paid |
: |
384.00 pence per share |
|
Lowest purchase price paid |
: |
377.80 pence per share |
Following the above transaction, the Company has 444,965,982 ordinary shares in issue. Therefore the total number of voting rights in the Company is 444,965,982 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
|
London Stock Exchange |
380.5787 |
150,000 |
378.00 |
384.00 |
|
Chi-X (CXE) |
379.2239 |
15,000 |
377.80 |
380.00 |
|
BATS (BXE) |
379.1517 |
20,000 |
378.00 |
380.00 |
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
931 |
382.00 |
08:16:47 |
00058042472TRLO0 |
XLON |
|
912 |
381.80 |
08:17:03 |
00058042511TRLO0 |
XLON |
|
854 |
382.20 |
08:18:11 |
00058042603TRLO0 |
XLON |
|
600 |
382.20 |
08:18:11 |
00058042604TRLO0 |
XLON |
|
182 |
382.20 |
08:18:11 |
00058042605TRLO0 |
XLON |
|
927 |
383.20 |
08:24:24 |
00058042991TRLO0 |
XLON |
|
256 |
383.00 |
08:24:31 |
00058043000TRLO0 |
XLON |
|
766 |
383.00 |
08:24:31 |
00058043001TRLO0 |
XLON |
|
58 |
383.40 |
08:24:51 |
00058043022TRLO0 |
XLON |
|
298 |
383.40 |
08:24:51 |
00058043023TRLO0 |
XLON |
|
789 |
383.40 |
08:25:01 |
00058043036TRLO0 |
XLON |
|
928 |
383.80 |
08:27:24 |
00058043178TRLO0 |
XLON |
|
1447 |
383.80 |
08:27:24 |
00058043179TRLO0 |
XLON |
|
400 |
384.00 |
08:27:24 |
00058043180TRLO0 |
XLON |
|
120 |
384.00 |
08:27:24 |
00058043181TRLO0 |
XLON |
|
1604 |
384.00 |
08:27:24 |
00058043182TRLO0 |
XLON |
|
888 |
382.60 |
08:28:24 |
00058043218TRLO0 |
XLON |
|
196 |
382.60 |
08:30:49 |
00058043317TRLO0 |
XLON |
|
104 |
382.60 |
08:30:49 |
00058043318TRLO0 |
XLON |
|
240 |
382.40 |
08:30:54 |
00058043321TRLO0 |
XLON |
|
556 |
382.40 |
08:30:54 |
00058043322TRLO0 |
XLON |
|
300 |
382.60 |
08:32:36 |
00058043392TRLO0 |
XLON |
|
492 |
382.60 |
08:32:36 |
00058043393TRLO0 |
XLON |
|
34 |
382.60 |
08:34:36 |
00058043458TRLO0 |
XLON |
|
1486 |
382.60 |
08:34:36 |
00058043459TRLO0 |
XLON |
|
59 |
382.40 |
08:36:16 |
00058043546TRLO0 |
XLON |
|
61 |
382.40 |
08:36:16 |
00058043547TRLO0 |
XLON |
|
154 |
382.40 |
08:36:16 |
00058043548TRLO0 |
XLON |
|
451 |
382.40 |
08:36:24 |
00058043551TRLO0 |
XLON |
|
120 |
382.40 |
08:36:24 |
00058043552TRLO0 |
XLON |
|
319 |
381.80 |
08:38:40 |
00058043609TRLO0 |
XLON |
|
584 |
381.80 |
08:38:40 |
00058043610TRLO0 |
XLON |
|
400 |
381.80 |
08:38:40 |
00058043611TRLO0 |
XLON |
|
63 |
382.00 |
08:38:40 |
00058043612TRLO0 |
XLON |
|
431 |
382.00 |
08:38:40 |
00058043613TRLO0 |
XLON |
|
934 |
381.40 |
08:50:46 |
00058043957TRLO0 |
XLON |
|
910 |
381.00 |
08:55:23 |
00058044201TRLO0 |
XLON |
|
819 |
380.40 |
09:01:09 |
00058044451TRLO0 |
XLON |
|
82 |
380.00 |
09:15:03 |
00058044892TRLO0 |
XLON |
|
600 |
380.00 |
09:15:03 |
00058044893TRLO0 |
XLON |
|
256 |
380.00 |
09:15:03 |
00058044894TRLO0 |
XLON |
|
1007 |
379.80 |
09:16:10 |
00058044922TRLO0 |
XLON |
|
927 |
380.00 |
09:33:00 |
00058045452TRLO0 |
XLON |
|
210 |
379.80 |
09:33:08 |
00058045466TRLO0 |
XLON |
|
441 |
380.40 |
09:37:15 |
00058045669TRLO0 |
XLON |
|
128 |
381.40 |
09:43:12 |
00058045992TRLO0 |
XLON |
|
185 |
381.80 |
09:43:44 |
00058046026TRLO0 |
XLON |
|
900 |
381.80 |
09:43:44 |
00058046027TRLO0 |
XLON |
|
410 |
381.80 |
09:43:44 |
00058046028TRLO0 |
XLON |
|
66 |
381.80 |
09:43:44 |
00058046029TRLO0 |
XLON |
|
600 |
381.80 |
09:43:44 |
00058046030TRLO0 |
XLON |
|
298 |
381.80 |
09:43:44 |
00058046031TRLO0 |
XLON |
|
400 |
381.80 |
09:50:44 |
00058046487TRLO0 |
XLON |
|
430 |
381.80 |
09:50:44 |
00058046488TRLO0 |
XLON |
|
95 |
381.80 |
09:50:44 |
00058046489TRLO0 |
XLON |
|
889 |
381.80 |
09:58:44 |
00058046950TRLO0 |
XLON |
|
47 |
381.80 |
09:58:44 |
00058046951TRLO0 |
XLON |
|
300 |
381.40 |
10:02:00 |
00058047108TRLO0 |
XLON |
|
300 |
381.40 |
10:02:00 |
00058047109TRLO0 |
XLON |
|
260 |
381.40 |
10:02:00 |
00058047110TRLO0 |
XLON |
|
400 |
381.60 |
10:02:00 |
00058047111TRLO0 |
XLON |
|
480 |
381.60 |
10:02:00 |
00058047112TRLO0 |
XLON |
|
300 |
381.20 |
10:09:18 |
00058047662TRLO0 |
XLON |
|
493 |
381.20 |
10:09:18 |
00058047663TRLO0 |
XLON |
|
107 |
381.20 |
10:09:18 |
00058047664TRLO0 |
XLON |
|
703 |
381.20 |
10:09:18 |
00058047665TRLO0 |
XLON |
|
175 |
380.80 |
10:15:02 |
00058048239TRLO0 |
XLON |
|
272 |
380.80 |
10:15:03 |
00058048245TRLO0 |
XLON |
|
964 |
381.20 |
10:20:46 |
00058048711TRLO0 |
XLON |
|
465 |
380.80 |
10:22:22 |
00058048807TRLO0 |
XLON |
|
103 |
380.80 |
10:22:22 |
00058048808TRLO0 |
XLON |
|
400 |
381.00 |
10:22:22 |
00058048809TRLO0 |
XLON |
|
161 |
381.00 |
10:22:22 |
00058048810TRLO0 |
XLON |
|
426 |
381.00 |
10:22:22 |
00058048811TRLO0 |
XLON |
|
468 |
381.00 |
10:38:21 |
00058049456TRLO0 |
XLON |
|
341 |
381.00 |
10:38:21 |
00058049457TRLO0 |
XLON |
|
194 |
381.20 |
10:38:21 |
00058049458TRLO0 |
XLON |
|
600 |
381.20 |
10:38:21 |
00058049459TRLO0 |
XLON |
|
14 |
381.20 |
10:38:21 |
00058049460TRLO0 |
XLON |
|
610 |
380.60 |
10:39:37 |
00058049488TRLO0 |
XLON |
|
311 |
380.60 |
10:43:21 |
00058049580TRLO0 |
XLON |
|
943 |
380.60 |
10:43:21 |
00058049581TRLO0 |
XLON |
|
1116 |
380.40 |
10:43:50 |
00058049586TRLO0 |
XLON |
|
300 |
380.40 |
10:43:50 |
00058049587TRLO0 |
XLON |
|
300 |
380.40 |
10:43:50 |
00058049588TRLO0 |
XLON |
|
300 |
380.40 |
10:43:50 |
00058049589TRLO0 |
XLON |
|
59 |
380.40 |
10:43:50 |
00058049590TRLO0 |
XLON |
|
1146 |
381.00 |
10:59:57 |
00058050400TRLO0 |
XLON |
|
933 |
381.00 |
10:59:57 |
00058050401TRLO0 |
XLON |
|
788 |
381.00 |
10:59:57 |
00058050402TRLO0 |
XLON |
|
741 |
381.00 |
10:59:57 |
00058050403TRLO0 |
XLON |
|
161 |
381.00 |
10:59:57 |
00058050404TRLO0 |
XLON |
|
257 |
381.80 |
11:18:44 |
00058051291TRLO0 |
XLON |
|
633 |
381.80 |
11:18:44 |
00058051292TRLO0 |
XLON |
|
954 |
381.80 |
11:24:02 |
00058051522TRLO0 |
XLON |
|
400 |
381.40 |
11:27:10 |
00058051712TRLO0 |
XLON |
|
478 |
381.40 |
11:27:10 |
00058051713TRLO0 |
XLON |
|
330 |
382.20 |
11:38:48 |
00058052048TRLO0 |
XLON |
|
772 |
382.20 |
11:38:48 |
00058052049TRLO0 |
XLON |
|
867 |
382.20 |
11:38:48 |
00058052050TRLO0 |
XLON |
|
856 |
382.20 |
11:38:48 |
00058052051TRLO0 |
XLON |
|
22 |
382.20 |
11:38:48 |
00058052052TRLO0 |
XLON |
|
351 |
382.20 |
11:39:46 |
00058052084TRLO0 |
XLON |
|
100 |
382.40 |
11:43:00 |
00058052196TRLO0 |
XLON |
|
726 |
382.40 |
11:43:00 |
00058052197TRLO0 |
XLON |
|
400 |
383.00 |
11:46:05 |
00058052319TRLO0 |
XLON |
|
400 |
383.00 |
11:46:35 |
00058052328TRLO0 |
XLON |
|
400 |
382.60 |
11:47:50 |
00058052361TRLO0 |
XLON |
|
438 |
382.60 |
11:47:50 |
00058052362TRLO0 |
XLON |
|
264 |
382.20 |
11:50:35 |
00058052446TRLO0 |
XLON |
|
587 |
382.20 |
11:50:35 |
00058052447TRLO0 |
XLON |
|
40 |
381.80 |
11:54:16 |
00058052562TRLO0 |
XLON |
|
874 |
381.80 |
11:54:16 |
00058052563TRLO0 |
XLON |
|
1 |
381.80 |
11:56:48 |
00058052689TRLO0 |
XLON |
|
926 |
381.80 |
11:56:48 |
00058052690TRLO0 |
XLON |
|
627 |
381.60 |
12:01:34 |
00058052923TRLO0 |
XLON |
|
49 |
382.20 |
12:05:41 |
00058053097TRLO0 |
XLON |
|
8 |
382.20 |
12:05:41 |
00058053098TRLO0 |
XLON |
|
949 |
382.20 |
12:05:41 |
00058053099TRLO0 |
XLON |
|
863 |
382.20 |
12:11:41 |
00058053389TRLO0 |
XLON |
|
8 |
382.20 |
12:14:41 |
00058053543TRLO0 |
XLON |
|
636 |
382.20 |
12:14:41 |
00058053544TRLO0 |
XLON |
|
462 |
382.00 |
12:17:00 |
00058053671TRLO0 |
XLON |
|
200 |
382.40 |
12:28:19 |
00058054135TRLO0 |
XLON |
|
600 |
382.40 |
12:28:19 |
00058054136TRLO0 |
XLON |
|
9 |
382.40 |
12:28:19 |
00058054137TRLO0 |
XLON |
|
930 |
382.40 |
12:28:19 |
00058054138TRLO0 |
XLON |
|
825 |
382.20 |
12:28:19 |
00058054139TRLO0 |
XLON |
|
165 |
381.80 |
12:29:48 |
00058054193TRLO0 |
XLON |
|
600 |
381.80 |
12:29:48 |
00058054194TRLO0 |
XLON |
|
166 |
381.80 |
12:29:48 |
00058054195TRLO0 |
XLON |
|
3 |
381.20 |
12:31:18 |
00058054313TRLO0 |
XLON |
|
2 |
381.20 |
12:34:17 |
00058054415TRLO0 |
XLON |
|
16 |
381.20 |
12:34:17 |
00058054416TRLO0 |
XLON |
|
4 |
381.20 |
12:34:18 |
00058054426TRLO0 |
XLON |
|
507 |
381.20 |
12:34:28 |
00058054436TRLO0 |
XLON |
|
295 |
381.20 |
12:34:28 |
00058054437TRLO0 |
XLON |
|
6 |
381.20 |
12:34:28 |
00058054438TRLO0 |
XLON |
|
341 |
381.20 |
12:34:28 |
00058054439TRLO0 |
XLON |
|
86 |
381.00 |
12:36:29 |
00058054527TRLO0 |
XLON |
|
739 |
381.00 |
12:36:57 |
00058054535TRLO0 |
XLON |
|
400 |
380.20 |
12:38:51 |
00058054616TRLO0 |
XLON |
|
319 |
380.00 |
12:46:15 |
00058054887TRLO0 |
XLON |
|
116 |
381.00 |
12:51:50 |
00058055148TRLO0 |
XLON |
|
2225 |
381.20 |
13:00:56 |
00058055632TRLO0 |
XLON |
|
116 |
381.20 |
13:04:57 |
00058055775TRLO0 |
XLON |
|
755 |
381.20 |
13:12:03 |
00058056074TRLO0 |
XLON |
|
59 |
381.20 |
13:12:03 |
00058056075TRLO0 |
XLON |
|
300 |
381.20 |
13:12:03 |
00058056076TRLO0 |
XLON |
|
599 |
381.20 |
13:12:03 |
00058056077TRLO0 |
XLON |
|
972 |
381.00 |
13:14:20 |
00058056156TRLO0 |
XLON |
|
400 |
381.20 |
13:14:20 |
00058056157TRLO0 |
XLON |
|
424 |
381.20 |
13:14:20 |
00058056158TRLO0 |
XLON |
|
874 |
380.60 |
13:18:30 |
00058056267TRLO0 |
XLON |
|
405 |
380.60 |
13:20:22 |
00058056327TRLO0 |
XLON |
|
64 |
380.60 |
13:20:22 |
00058056328TRLO0 |
XLON |
|
119 |
380.60 |
13:30:15 |
00058056652TRLO0 |
XLON |
|
237 |
380.60 |
13:30:18 |
00058056653TRLO0 |
XLON |
|
574 |
380.60 |
13:30:18 |
00058056654TRLO0 |
XLON |
|
225 |
380.60 |
13:30:18 |
00058056655TRLO0 |
XLON |
|
627 |
380.00 |
13:30:18 |
00058056656TRLO0 |
XLON |
|
355 |
380.00 |
13:30:18 |
00058056657TRLO0 |
XLON |
|
108 |
380.00 |
13:30:18 |
00058056658TRLO0 |
XLON |
|
304 |
380.40 |
13:35:13 |
00058056777TRLO0 |
XLON |
|
517 |
380.40 |
13:35:13 |
00058056778TRLO0 |
XLON |
|
400 |
380.40 |
13:35:52 |
00058056840TRLO0 |
XLON |
|
950 |
380.60 |
13:41:06 |
00058057069TRLO0 |
XLON |
|
806 |
380.60 |
13:41:06 |
00058057070TRLO0 |
XLON |
|
790 |
380.40 |
13:41:30 |
00058057083TRLO0 |
XLON |
|
879 |
380.20 |
13:41:35 |
00058057091TRLO0 |
XLON |
|
116 |
380.60 |
14:08:00 |
00058058372TRLO0 |
XLON |
|
257 |
380.60 |
14:08:00 |
00058058373TRLO0 |
XLON |
|
540 |
380.60 |
14:08:11 |
00058058377TRLO0 |
XLON |
|
4820 |
380.60 |
14:08:11 |
00058058378TRLO0 |
XLON |
|
775 |
380.60 |
14:08:11 |
00058058379TRLO0 |
XLON |
|
546 |
380.60 |
14:08:11 |
00058058380TRLO0 |
XLON |
|
871 |
380.40 |
14:08:13 |
00058058383TRLO0 |
XLON |
|
959 |
380.20 |
14:12:00 |
00058058528TRLO0 |
XLON |
|
400 |
380.40 |
14:12:00 |
00058058529TRLO0 |
XLON |
|
86 |
380.40 |
14:12:00 |
00058058530TRLO0 |
XLON |
|
733 |
379.80 |
14:12:01 |
00058058531TRLO0 |
XLON |
|
216 |
379.80 |
14:12:01 |
00058058532TRLO0 |
XLON |
|
919 |
379.60 |
14:12:08 |
00058058535TRLO0 |
XLON |
|
155 |
379.20 |
14:15:25 |
00058058803TRLO0 |
XLON |
|
479 |
379.20 |
14:15:30 |
00058058807TRLO0 |
XLON |
|
400 |
379.40 |
14:17:58 |
00058059033TRLO0 |
XLON |
|
401 |
379.40 |
14:17:58 |
00058059034TRLO0 |
XLON |
|
233 |
379.00 |
14:21:40 |
00058059298TRLO0 |
XLON |
|
400 |
379.20 |
14:21:40 |
00058059299TRLO0 |
XLON |
|
230 |
379.00 |
14:24:24 |
00058059390TRLO0 |
XLON |
|
400 |
379.00 |
14:24:24 |
00058059391TRLO0 |
XLON |
|
547 |
379.00 |
14:24:24 |
00058059392TRLO0 |
XLON |
|
291 |
379.00 |
14:24:24 |
00058059393TRLO0 |
XLON |
|
30 |
379.00 |
14:24:24 |
00058059394TRLO0 |
XLON |
|
913 |
378.80 |
14:24:26 |
00058059395TRLO0 |
XLON |
|
40 |
378.80 |
14:24:26 |
00058059396TRLO0 |
XLON |
|
110 |
379.20 |
14:29:08 |
00058059610TRLO0 |
XLON |
|
242 |
379.20 |
14:29:08 |
00058059611TRLO0 |
XLON |
|
138 |
379.20 |
14:30:17 |
00058059792TRLO0 |
XLON |
|
104 |
379.60 |
14:32:17 |
00058059878TRLO0 |
XLON |
|
39 |
379.60 |
14:33:18 |
00058059929TRLO0 |
XLON |
|
915 |
379.60 |
14:33:20 |
00058059933TRLO0 |
XLON |
|
300 |
379.40 |
14:33:52 |
00058059961TRLO0 |
XLON |
|
300 |
379.40 |
14:33:52 |
00058059962TRLO0 |
XLON |
|
703 |
379.40 |
14:33:52 |
00058059963TRLO0 |
XLON |
|
930 |
379.20 |
14:33:53 |
00058059964TRLO0 |
XLON |
|
480 |
379.80 |
14:46:53 |
00058060761TRLO0 |
XLON |
|
225 |
379.80 |
14:46:53 |
00058060762TRLO0 |
XLON |
|
28 |
379.80 |
14:46:53 |
00058060763TRLO0 |
XLON |
|
1057 |
379.80 |
14:47:44 |
00058060808TRLO0 |
XLON |
|
2068 |
379.80 |
14:48:53 |
00058060915TRLO0 |
XLON |
|
395 |
379.80 |
14:48:53 |
00058060916TRLO0 |
XLON |
|
889 |
379.80 |
14:48:53 |
00058060917TRLO0 |
XLON |
|
779 |
379.80 |
14:48:53 |
00058060912TRLO0 |
BATE |
|
718 |
379.80 |
14:48:53 |
00058060913TRLO0 |
CHIX |
|
832 |
379.80 |
14:48:53 |
00058060914TRLO0 |
CHIX |
|
309 |
379.80 |
14:48:54 |
00058060918TRLO0 |
XLON |
|
474 |
379.80 |
14:48:54 |
00058060919TRLO0 |
XLON |
|
1023 |
380.40 |
14:53:20 |
00058061194TRLO0 |
XLON |
|
219 |
380.40 |
14:53:20 |
00058061195TRLO0 |
XLON |
|
85 |
380.00 |
14:54:02 |
00058061233TRLO0 |
CHIX |
|
22 |
380.00 |
14:54:04 |
00058061234TRLO0 |
BATE |
|
784 |
380.00 |
14:54:04 |
00058061238TRLO0 |
XLON |
|
804 |
380.00 |
14:54:04 |
00058061235TRLO0 |
BATE |
|
819 |
380.00 |
14:54:04 |
00058061237TRLO0 |
BATE |
|
754 |
380.00 |
14:54:04 |
00058061236TRLO0 |
CHIX |
|
400 |
380.00 |
14:54:04 |
00058061239TRLO0 |
XLON |
|
600 |
380.00 |
14:58:19 |
00058061490TRLO0 |
XLON |
|
250 |
380.00 |
14:58:19 |
00058061491TRLO0 |
XLON |
|
792 |
380.00 |
14:58:19 |
00058061492TRLO0 |
XLON |
|
80 |
380.00 |
14:58:19 |
00058061493TRLO0 |
XLON |
|
738 |
380.00 |
14:58:19 |
00058061489TRLO0 |
CHIX |
|
300 |
380.00 |
14:59:19 |
00058061552TRLO0 |
XLON |
|
274 |
380.00 |
14:59:19 |
00058061553TRLO0 |
XLON |
|
227 |
380.00 |
14:59:19 |
00058061554TRLO0 |
XLON |
|
689 |
380.00 |
15:00:07 |
00058061671TRLO0 |
BATE |
|
191 |
379.80 |
15:01:02 |
00058061731TRLO0 |
XLON |
|
600 |
379.80 |
15:01:02 |
00058061732TRLO0 |
XLON |
|
271 |
379.80 |
15:01:02 |
00058061729TRLO0 |
CHIX |
|
571 |
379.80 |
15:01:02 |
00058061730TRLO0 |
CHIX |
|
25 |
379.80 |
15:01:02 |
00058061733TRLO0 |
XLON |
|
778 |
379.60 |
15:01:04 |
00058061744TRLO0 |
XLON |
|
199 |
379.60 |
15:01:04 |
00058061741TRLO0 |
BATE |
|
632 |
379.60 |
15:01:04 |
00058061742TRLO0 |
BATE |
|
825 |
379.60 |
15:01:04 |
00058061743TRLO0 |
BATE |
|
257 |
379.20 |
15:02:31 |
00058061794TRLO0 |
XLON |
|
618 |
379.20 |
15:02:31 |
00058061795TRLO0 |
XLON |
|
104 |
379.60 |
15:06:02 |
00058062203TRLO0 |
XLON |
|
33 |
379.60 |
15:06:02 |
00058062204TRLO0 |
XLON |
|
144 |
379.60 |
15:07:02 |
00058062260TRLO0 |
XLON |
|
300 |
379.40 |
15:07:12 |
00058062297TRLO0 |
XLON |
|
300 |
379.40 |
15:07:12 |
00058062298TRLO0 |
XLON |
|
39 |
379.40 |
15:07:12 |
00058062299TRLO0 |
XLON |
|
312 |
379.40 |
15:07:12 |
00058062300TRLO0 |
XLON |
|
945 |
379.40 |
15:08:57 |
00058062385TRLO0 |
XLON |
|
778 |
379.20 |
15:08:58 |
00058062387TRLO0 |
XLON |
|
685 |
379.20 |
15:08:58 |
00058062386TRLO0 |
CHIX |
|
334 |
379.00 |
15:08:59 |
00058062388TRLO0 |
BATE |
|
79 |
379.00 |
15:08:59 |
00058062389TRLO0 |
BATE |
|
413 |
379.00 |
15:08:59 |
00058062390TRLO0 |
BATE |
|
753 |
379.00 |
15:08:59 |
00058062391TRLO0 |
BATE |
|
489 |
378.80 |
15:09:47 |
00058062441TRLO0 |
CHIX |
|
275 |
378.80 |
15:12:06 |
00058062648TRLO0 |
CHIX |
|
400 |
378.80 |
15:12:06 |
00058062649TRLO0 |
XLON |
|
244 |
378.80 |
15:13:34 |
00058062743TRLO0 |
XLON |
|
303 |
378.80 |
15:13:34 |
00058062744TRLO0 |
XLON |
|
398 |
378.80 |
15:13:34 |
00058062745TRLO0 |
XLON |
|
79 |
378.80 |
15:15:34 |
00058062926TRLO0 |
XLON |
|
807 |
378.80 |
15:15:34 |
00058062927TRLO0 |
XLON |
|
529 |
378.80 |
15:18:34 |
00058063161TRLO0 |
XLON |
|
268 |
378.80 |
15:18:34 |
00058063162TRLO0 |
XLON |
|
969 |
378.60 |
15:19:47 |
00058063212TRLO0 |
XLON |
|
822 |
378.60 |
15:19:47 |
00058063211TRLO0 |
CHIX |
|
36 |
378.40 |
15:19:49 |
00058063213TRLO0 |
XLON |
|
268 |
378.40 |
15:19:49 |
00058063214TRLO0 |
XLON |
|
654 |
378.40 |
15:19:49 |
00058063215TRLO0 |
XLON |
|
69 |
378.40 |
15:21:52 |
00058063419TRLO0 |
BATE |
|
691 |
378.40 |
15:22:36 |
00058063483TRLO0 |
BATE |
|
355 |
378.20 |
15:24:30 |
00058063687TRLO0 |
CHIX |
|
396 |
378.20 |
15:25:10 |
00058063759TRLO0 |
CHIX |
|
345 |
378.20 |
15:25:10 |
00058063760TRLO0 |
XLON |
|
582 |
378.20 |
15:25:10 |
00058063761TRLO0 |
XLON |
|
141 |
378.20 |
15:26:10 |
00058063839TRLO0 |
BATE |
|
69 |
378.20 |
15:26:10 |
00058063840TRLO0 |
BATE |
|
494 |
378.20 |
15:26:12 |
00058063853TRLO0 |
BATE |
|
12 |
378.20 |
15:26:12 |
00058063854TRLO0 |
BATE |
|
112 |
378.40 |
15:29:26 |
00058064094TRLO0 |
XLON |
|
810 |
378.40 |
15:29:27 |
00058064096TRLO0 |
XLON |
|
788 |
378.20 |
15:29:58 |
00058064173TRLO0 |
XLON |
|
288 |
378.20 |
15:29:58 |
00058064168TRLO0 |
BATE |
|
529 |
378.20 |
15:29:58 |
00058064169TRLO0 |
BATE |
|
692 |
378.20 |
15:29:58 |
00058064170TRLO0 |
BATE |
|
135 |
378.20 |
15:29:58 |
00058064172TRLO0 |
BATE |
|
712 |
378.20 |
15:29:58 |
00058064171TRLO0 |
CHIX |
|
806 |
378.40 |
15:29:58 |
00058064174TRLO0 |
XLON |
|
442 |
378.00 |
15:30:24 |
00058064233TRLO0 |
XLON |
|
300 |
378.00 |
15:30:24 |
00058064234TRLO0 |
XLON |
|
109 |
378.00 |
15:30:24 |
00058064235TRLO0 |
XLON |
|
221 |
378.00 |
15:32:02 |
00058064396TRLO0 |
BATE |
|
564 |
378.00 |
15:32:02 |
00058064397TRLO0 |
BATE |
|
16 |
378.00 |
15:32:04 |
00058064399TRLO0 |
BATE |
|
190 |
377.80 |
15:33:28 |
00058064549TRLO0 |
CHIX |
|
225 |
377.80 |
15:33:29 |
00058064552TRLO0 |
CHIX |
|
144 |
378.00 |
15:33:29 |
00058064553TRLO0 |
XLON |
|
39 |
378.20 |
15:35:17 |
00058064735TRLO0 |
XLON |
|
465 |
378.40 |
15:37:30 |
00058064892TRLO0 |
XLON |
|
333 |
378.40 |
15:37:40 |
00058064912TRLO0 |
XLON |
|
240 |
378.40 |
15:38:30 |
00058065005TRLO0 |
XLON |
|
684 |
378.60 |
15:42:15 |
00058065215TRLO0 |
XLON |
|
1868 |
378.60 |
15:42:19 |
00058065220TRLO0 |
XLON |
|
127 |
378.60 |
15:43:15 |
00058065293TRLO0 |
BATE |
|
676 |
378.60 |
15:43:15 |
00058065294TRLO0 |
BATE |
|
209 |
378.80 |
15:43:22 |
00058065296TRLO0 |
XLON |
|
746 |
378.80 |
15:43:22 |
00058065297TRLO0 |
XLON |
|
373 |
378.80 |
15:43:52 |
00058065324TRLO0 |
XLON |
|
257 |
379.60 |
15:48:25 |
00058065609TRLO0 |
XLON |
|
701 |
379.80 |
15:48:25 |
00058065610TRLO0 |
XLON |
|
1 |
379.80 |
15:48:25 |
00058065611TRLO0 |
XLON |
|
600 |
379.80 |
15:48:25 |
00058065612TRLO0 |
XLON |
|
300 |
379.80 |
15:48:25 |
00058065613TRLO0 |
XLON |
|
13 |
379.80 |
15:48:25 |
00058065614TRLO0 |
XLON |
|
104 |
379.60 |
15:48:25 |
00058065615TRLO0 |
XLON |
|
247 |
379.60 |
15:48:25 |
00058065616TRLO0 |
XLON |
|
258 |
379.60 |
15:49:02 |
00058065630TRLO0 |
XLON |
|
1 |
379.40 |
15:49:18 |
00058065647TRLO0 |
BATE |
|
793 |
379.40 |
15:49:18 |
00058065648TRLO0 |
BATE |
|
693 |
379.40 |
15:49:18 |
00058065649TRLO0 |
CHIX |
|
738 |
379.40 |
15:49:18 |
00058065650TRLO0 |
CHIX |
|
1038 |
379.60 |
15:49:18 |
00058065651TRLO0 |
XLON |
|
40 |
379.60 |
15:49:18 |
00058065652TRLO0 |
XLON |
|
149 |
379.60 |
15:49:18 |
00058065653TRLO0 |
XLON |
|
877 |
379.40 |
15:53:50 |
00058065869TRLO0 |
XLON |
|
759 |
379.40 |
15:53:50 |
00058065864TRLO0 |
BATE |
|
744 |
379.40 |
15:53:50 |
00058065865TRLO0 |
CHIX |
|
211 |
379.40 |
15:53:50 |
00058065866TRLO0 |
CHIX |
|
300 |
379.40 |
15:53:50 |
00058065867TRLO0 |
CHIX |
|
195 |
379.40 |
15:53:50 |
00058065868TRLO0 |
CHIX |
|
300 |
379.40 |
15:54:59 |
00058065955TRLO0 |
BATE |
|
300 |
379.40 |
15:54:59 |
00058065956TRLO0 |
BATE |
|
93 |
379.40 |
15:54:59 |
00058065957TRLO0 |
BATE |
|
300 |
379.40 |
15:55:50 |
00058066020TRLO0 |
XLON |
|
658 |
380.20 |
16:00:19 |
00058066230TRLO0 |
XLON |
|
1748 |
380.20 |
16:00:19 |
00058066231TRLO0 |
XLON |
|
87 |
380.20 |
16:00:28 |
00058066236TRLO0 |
XLON |
|
92 |
380.20 |
16:00:55 |
00058066266TRLO0 |
XLON |
|
635 |
380.20 |
16:00:55 |
00058066267TRLO0 |
XLON |
|
658 |
380.20 |
16:02:03 |
00058066329TRLO0 |
XLON |
|
144 |
380.20 |
16:02:03 |
00058066330TRLO0 |
XLON |
|
1101 |
380.00 |
16:03:22 |
00058066381TRLO0 |
BATE |
|
765 |
380.00 |
16:03:22 |
00058066383TRLO0 |
BATE |
|
692 |
380.00 |
16:03:22 |
00058066385TRLO0 |
BATE |
|
839 |
380.00 |
16:03:22 |
00058066382TRLO0 |
CHIX |
|
811 |
380.00 |
16:03:22 |
00058066384TRLO0 |
CHIX |
|
1286 |
380.00 |
16:03:22 |
00058066386TRLO0 |
XLON |
|
798 |
379.60 |
16:04:47 |
00058066443TRLO0 |
BATE |
|
793 |
379.40 |
16:04:47 |
00058066444TRLO0 |
XLON |
|
144 |
379.40 |
16:04:47 |
00058066445TRLO0 |
XLON |
|
182 |
378.80 |
16:07:04 |
00058066613TRLO0 |
XLON |
|
498 |
378.80 |
16:09:04 |
00058066771TRLO0 |
XLON |
|
306 |
378.80 |
16:09:04 |
00058066772TRLO0 |
XLON |
|
104 |
379.00 |
16:10:11 |
00058066883TRLO0 |
XLON |
|
284 |
379.00 |
16:10:11 |
00058066884TRLO0 |
XLON |
|
600 |
379.00 |
16:12:02 |
00058066990TRLO0 |
XLON |
|
239 |
379.00 |
16:12:02 |
00058066991TRLO0 |
XLON |
|
50 |
379.00 |
16:12:04 |
00058066992TRLO0 |
XLON |
|
104 |
379.00 |
16:12:04 |
00058066993TRLO0 |
XLON |
|
154 |
379.00 |
16:12:04 |
00058066994TRLO0 |
XLON |
|
209 |
379.00 |
16:12:04 |
00058066995TRLO0 |
XLON |
|
30 |
379.00 |
16:12:22 |
00058067006TRLO0 |
XLON |
|
104 |
379.00 |
16:12:22 |
00058067007TRLO0 |
XLON |
|
307 |
379.00 |
16:12:22 |
00058067008TRLO0 |
XLON |
|
2 |
379.00 |
16:14:11 |
00058067163TRLO0 |
BATE |
|
689 |
379.00 |
16:14:12 |
00058067165TRLO0 |
BATE |
|
779 |
379.00 |
16:14:12 |
00058067166TRLO0 |
CHIX |
|
275 |
378.80 |
16:14:47 |
00058067187TRLO0 |
XLON |
|
80 |
378.80 |
16:14:47 |
00058067188TRLO0 |
XLON |
|
527 |
378.80 |
16:14:47 |
00058067189TRLO0 |
XLON |
|
701 |
378.60 |
16:15:44 |
00058067296TRLO0 |
XLON |
|
141 |
378.60 |
16:15:44 |
00058067299TRLO0 |
XLON |
|
786 |
378.60 |
16:15:44 |
00058067294TRLO0 |
BATE |
|
532 |
378.60 |
16:15:44 |
00058067295TRLO0 |
BATE |
|
139 |
378.60 |
16:15:44 |
00058067297TRLO0 |
BATE |
|
839 |
378.60 |
16:15:44 |
00058067298TRLO0 |
CHIX |
|
47 |
378.20 |
16:16:41 |
00058067416TRLO0 |
CHIX |
|
503 |
378.20 |
16:16:51 |
00058067429TRLO0 |
CHIX |
|
28 |
378.20 |
16:16:51 |
00058067430TRLO0 |
CHIX |
|
155 |
378.20 |
16:16:51 |
00058067431TRLO0 |
CHIX |
|
252 |
378.00 |
16:17:05 |
00058067438TRLO0 |
BATE |
|
202 |
378.00 |
16:17:09 |
00058067441TRLO0 |
BATE |
|
133 |
378.00 |
16:17:11 |
00058067443TRLO0 |
BATE |
|
122 |
378.00 |
16:17:11 |
00058067444TRLO0 |
BATE |
|
268 |
378.20 |
16:18:02 |
00058067512TRLO0 |
XLON |
|
265 |
378.20 |
16:18:02 |
00058067513TRLO0 |
XLON |
|
104 |
378.20 |
16:18:02 |
00058067514TRLO0 |
XLON |
|
119 |
378.20 |
16:19:02 |
00058067646TRLO0 |
XLON |
|
203 |
378.20 |
16:19:02 |
00058067647TRLO0 |
XLON |
|
104 |
378.20 |
16:19:02 |
00058067648TRLO0 |
XLON |
|
437 |
378.20 |
16:19:12 |
00058067658TRLO0 |
XLON |
|
661 |
378.60 |
16:21:03 |
00058067947TRLO0 |
XLON |
|
2 |
378.80 |
16:21:35 |
00058067977TRLO0 |
BATE |
|
4 |
378.80 |
16:21:35 |
00058067978TRLO0 |
BATE |
|
260 |
378.80 |
16:22:34 |
00058068082TRLO0 |
XLON |
|
300 |
378.80 |
16:22:34 |
00058068083TRLO0 |
XLON |
|
300 |
378.80 |
16:22:34 |
00058068084TRLO0 |
XLON |
|
300 |
378.80 |
16:22:34 |
00058068085TRLO0 |
XLON |
|
426 |
378.80 |
16:22:34 |
00058068086TRLO0 |
XLON |
|
209 |
378.80 |
16:22:34 |
00058068087TRLO0 |
XLON |
|
23 |
378.80 |
16:22:35 |
00058068089TRLO0 |
BATE |
|
78 |
378.80 |
16:22:35 |
00058068090TRLO0 |
BATE |
|
17 |
378.80 |
16:22:35 |
00058068091TRLO0 |
BATE |
|
29 |
378.80 |
16:22:35 |
00058068092TRLO0 |
BATE |
|
67 |
378.80 |
16:22:35 |
00058068093TRLO0 |
BATE |
|
13 |
378.80 |
16:22:35 |
00058068094TRLO0 |
BATE |
|
176 |
378.80 |
16:22:35 |
00058068095TRLO0 |
BATE |
|
60 |
378.80 |
16:22:35 |
00058068096TRLO0 |
BATE |
|
345 |
378.60 |
16:23:02 |
00058068132TRLO0 |
XLON |
|
119 |
378.60 |
16:23:02 |
00058068133TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 minute ago Coca-Cola Europacific Partners (DI)
- 9 minutes ago Liontrust Asset Management
- 10 minutes ago Liontrust Asset Management
- 28 minutes ago Luceco
- 1 hour ago RHI Magnesita N.V. (DI)