LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 23 November 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
Number of shares purchased |
: |
202,000 |
Average purchase price paid |
: |
286.2445 pence per share |
Highest purchase price paid |
: |
288.80 pence per share |
Lowest purchase price paid |
: |
281.80 pence per share |
Following the above transaction, the Company has 425,899,277 ordinary shares in issue. Therefore the total number of voting rights in the Company is 425,899,277 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
London Stock Exchange |
286.4614 |
100,000 |
281.80 |
288.80 |
Turquoise |
285.9890 |
12,000 |
284.80 |
288.40 |
Chi-X (CXE) |
286.0211 |
30,000 |
284.40 |
288.60 |
BATS (BXE) |
286.0458 |
60,000 |
284.40 |
288.80 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
12 |
282.40 |
08:13:25 |
00062303529TRLO0 |
XLON |
1260 |
281.80 |
08:20:03 |
00062303688TRLO0 |
XLON |
1210 |
282.60 |
08:32:26 |
00062304175TRLO0 |
XLON |
523 |
284.60 |
08:47:41 |
00062304831TRLO0 |
XLON |
862 |
284.60 |
08:47:41 |
00062304832TRLO0 |
XLON |
1332 |
284.40 |
08:47:41 |
00062304837TRLO0 |
BATE |
180 |
284.40 |
08:47:41 |
00062304839TRLO0 |
BATE |
22 |
284.40 |
08:47:41 |
00062304840TRLO0 |
BATE |
1293 |
284.40 |
08:47:41 |
00062304838TRLO0 |
CHIX |
465 |
284.40 |
08:47:43 |
00062304842TRLO0 |
BATE |
647 |
284.40 |
08:47:43 |
00062304843TRLO0 |
CHIX |
1161 |
284.60 |
09:01:28 |
00062305513TRLO0 |
XLON |
1200 |
284.40 |
09:06:09 |
00062305720TRLO0 |
BATE |
400 |
284.40 |
09:06:09 |
00062305721TRLO0 |
BATE |
165 |
284.40 |
09:06:09 |
00062305722TRLO0 |
BATE |
1094 |
285.40 |
09:28:04 |
00062306754TRLO0 |
CHIX |
693 |
285.40 |
09:28:04 |
00062306755TRLO0 |
CHIX |
101 |
285.40 |
09:28:04 |
00062306756TRLO0 |
CHIX |
1126 |
285.40 |
09:39:35 |
00062307311TRLO0 |
XLON |
492 |
285.40 |
09:39:35 |
00062307308TRLO0 |
BATE |
1401 |
285.40 |
09:39:35 |
00062307309TRLO0 |
BATE |
1957 |
285.40 |
09:39:35 |
00062307310TRLO0 |
BATE |
1179 |
285.20 |
09:39:38 |
00062307312TRLO0 |
XLON |
632 |
284.80 |
09:39:56 |
00062307324TRLO0 |
TRQX |
291 |
284.80 |
09:46:50 |
00062307571TRLO0 |
TRQX |
878 |
284.80 |
09:46:51 |
00062307572TRLO0 |
TRQX |
40 |
284.80 |
09:46:51 |
00062307573TRLO0 |
TRQX |
790 |
284.40 |
09:52:56 |
00062307812TRLO0 |
BATE |
1757 |
285.60 |
10:20:06 |
00062309027TRLO0 |
CHIX |
1344 |
285.60 |
10:20:06 |
00062309028TRLO0 |
XLON |
2042 |
285.40 |
10:20:06 |
00062309029TRLO0 |
BATE |
561 |
285.00 |
10:24:42 |
00062309178TRLO0 |
BATE |
1448 |
285.00 |
10:24:42 |
00062309182TRLO0 |
XLON |
795 |
285.00 |
10:24:42 |
00062309179TRLO0 |
BATE |
279 |
285.00 |
10:24:42 |
00062309180TRLO0 |
BATE |
300 |
285.00 |
10:24:42 |
00062309181TRLO0 |
BATE |
21 |
284.60 |
10:38:52 |
00062309720TRLO0 |
CHIX |
20 |
284.60 |
10:39:19 |
00062309746TRLO0 |
CHIX |
11 |
284.60 |
10:39:45 |
00062309760TRLO0 |
CHIX |
1280 |
284.60 |
10:41:55 |
00062309978TRLO0 |
XLON |
257 |
284.60 |
10:41:55 |
00062309979TRLO0 |
CHIX |
338 |
284.80 |
10:46:41 |
00062310151TRLO0 |
BATE |
285 |
284.80 |
10:46:41 |
00062310152TRLO0 |
BATE |
400 |
284.80 |
10:46:41 |
00062310153TRLO0 |
BATE |
200 |
284.80 |
10:46:41 |
00062310154TRLO0 |
BATE |
200 |
284.80 |
10:46:41 |
00062310155TRLO0 |
BATE |
100 |
284.80 |
10:46:41 |
00062310156TRLO0 |
BATE |
406 |
284.80 |
10:46:41 |
00062310157TRLO0 |
BATE |
100 |
284.80 |
10:46:41 |
00062310158TRLO0 |
BATE |
238 |
284.60 |
10:46:41 |
00062310159TRLO0 |
XLON |
1100 |
284.60 |
10:46:41 |
00062310160TRLO0 |
CHIX |
399 |
284.60 |
10:46:41 |
00062310161TRLO0 |
CHIX |
962 |
284.60 |
10:46:41 |
00062310162TRLO0 |
XLON |
757 |
284.60 |
10:51:07 |
00062310441TRLO0 |
XLON |
420 |
284.60 |
10:51:07 |
00062310442TRLO0 |
XLON |
418 |
284.40 |
10:53:17 |
00062310551TRLO0 |
XLON |
755 |
284.40 |
10:53:17 |
00062310552TRLO0 |
XLON |
427 |
285.40 |
11:38:22 |
00062312338TRLO0 |
BATE |
1308 |
285.40 |
11:38:22 |
00062312339TRLO0 |
BATE |
26 |
285.20 |
11:38:53 |
00062312340TRLO0 |
TRQX |
28 |
285.20 |
11:39:18 |
00062312356TRLO0 |
TRQX |
1170 |
285.40 |
11:39:22 |
00062312357TRLO0 |
XLON |
16 |
285.20 |
11:39:43 |
00062312383TRLO0 |
TRQX |
1020 |
285.20 |
11:39:43 |
00062312384TRLO0 |
TRQX |
517 |
285.20 |
11:39:43 |
00062312385TRLO0 |
TRQX |
109 |
285.20 |
11:46:48 |
00062312627TRLO0 |
BATE |
772 |
285.20 |
11:47:49 |
00062312664TRLO0 |
CHIX |
1616 |
285.20 |
11:47:53 |
00062312666TRLO0 |
BATE |
884 |
285.20 |
11:47:53 |
00062312665TRLO0 |
CHIX |
600 |
285.00 |
11:47:53 |
00062312673TRLO0 |
XLON |
570 |
285.00 |
11:47:53 |
00062312675TRLO0 |
XLON |
400 |
285.00 |
11:47:53 |
00062312669TRLO0 |
BATE |
400 |
285.00 |
11:47:53 |
00062312670TRLO0 |
BATE |
400 |
285.00 |
11:47:53 |
00062312671TRLO0 |
BATE |
400 |
285.00 |
11:47:53 |
00062312672TRLO0 |
BATE |
273 |
285.00 |
11:47:53 |
00062312674TRLO0 |
BATE |
400 |
285.20 |
11:47:53 |
00062312667TRLO0 |
CHIX |
9 |
285.20 |
11:47:53 |
00062312668TRLO0 |
CHIX |
369 |
284.40 |
11:49:45 |
00062312709TRLO0 |
XLON |
1067 |
284.40 |
11:50:00 |
00062312749TRLO0 |
XLON |
597 |
284.80 |
11:58:01 |
00062313090TRLO0 |
XLON |
613 |
284.80 |
11:58:01 |
00062313091TRLO0 |
XLON |
474 |
284.80 |
11:58:01 |
00062313088TRLO0 |
CHIX |
1445 |
284.80 |
11:58:01 |
00062313089TRLO0 |
CHIX |
22 |
284.80 |
11:58:01 |
00062313092TRLO0 |
XLON |
1345 |
285.60 |
12:32:29 |
00062314630TRLO0 |
XLON |
779 |
285.60 |
12:34:02 |
00062314712TRLO0 |
XLON |
9 |
285.20 |
12:39:28 |
00062314993TRLO0 |
BATE |
9 |
285.60 |
12:41:16 |
00062315100TRLO0 |
XLON |
231 |
285.60 |
12:41:16 |
00062315101TRLO0 |
XLON |
108 |
285.60 |
12:41:16 |
00062315102TRLO0 |
XLON |
235 |
285.60 |
12:41:16 |
00062315103TRLO0 |
XLON |
1319 |
285.40 |
12:42:58 |
00062315205TRLO0 |
XLON |
1094 |
285.20 |
12:44:08 |
00062315266TRLO0 |
BATE |
600 |
285.20 |
12:44:08 |
00062315267TRLO0 |
BATE |
100 |
285.00 |
12:44:08 |
00062315269TRLO0 |
XLON |
200 |
285.00 |
12:44:08 |
00062315270TRLO0 |
XLON |
100 |
285.00 |
12:44:08 |
00062315271TRLO0 |
XLON |
100 |
285.00 |
12:44:08 |
00062315272TRLO0 |
XLON |
100 |
285.00 |
12:44:08 |
00062315273TRLO0 |
XLON |
276 |
285.00 |
12:44:08 |
00062315274TRLO0 |
XLON |
100 |
285.00 |
12:44:08 |
00062315275TRLO0 |
XLON |
163 |
285.00 |
12:44:08 |
00062315276TRLO0 |
XLON |
204 |
285.20 |
13:05:04 |
00062316058TRLO0 |
BATE |
123 |
285.20 |
13:05:04 |
00062316059TRLO0 |
BATE |
400 |
285.20 |
13:05:04 |
00062316061TRLO0 |
BATE |
72 |
285.00 |
13:05:04 |
00062316066TRLO0 |
XLON |
62 |
285.00 |
13:05:04 |
00062316067TRLO0 |
XLON |
141 |
285.00 |
13:05:04 |
00062316068TRLO0 |
XLON |
612 |
285.00 |
13:05:04 |
00062316069TRLO0 |
XLON |
393 |
285.00 |
13:05:04 |
00062316070TRLO0 |
XLON |
32 |
285.00 |
13:05:04 |
00062316071TRLO0 |
XLON |
1203 |
285.20 |
13:05:04 |
00062316062TRLO0 |
BATE |
1946 |
285.20 |
13:05:04 |
00062316063TRLO0 |
BATE |
1694 |
285.20 |
13:05:04 |
00062316060TRLO0 |
CHIX |
774 |
285.20 |
13:05:04 |
00062316064TRLO0 |
TRQX |
748 |
285.20 |
13:05:04 |
00062316065TRLO0 |
TRQX |
412 |
285.60 |
13:20:39 |
00062316506TRLO0 |
XLON |
45 |
285.60 |
13:20:46 |
00062316510TRLO0 |
XLON |
473 |
285.60 |
13:20:46 |
00062316511TRLO0 |
XLON |
300 |
285.60 |
13:26:46 |
00062316784TRLO0 |
XLON |
299 |
285.60 |
13:26:46 |
00062316785TRLO0 |
XLON |
600 |
285.60 |
13:26:46 |
00062316786TRLO0 |
XLON |
197 |
285.60 |
13:26:46 |
00062316787TRLO0 |
XLON |
47 |
285.20 |
13:26:46 |
00062316788TRLO0 |
XLON |
33 |
285.20 |
13:29:44 |
00062316886TRLO0 |
BATE |
1872 |
285.20 |
13:29:56 |
00062316904TRLO0 |
XLON |
2026 |
285.20 |
13:29:56 |
00062316902TRLO0 |
BATE |
1817 |
285.20 |
13:29:56 |
00062316903TRLO0 |
CHIX |
75 |
285.20 |
13:40:56 |
00062317587TRLO0 |
XLON |
727 |
285.20 |
13:40:56 |
00062317588TRLO0 |
XLON |
261 |
285.20 |
13:40:56 |
00062317589TRLO0 |
XLON |
300 |
284.80 |
13:43:57 |
00062317753TRLO0 |
XLON |
928 |
284.80 |
13:43:57 |
00062317755TRLO0 |
XLON |
131 |
284.80 |
13:43:57 |
00062317756TRLO0 |
XLON |
1200 |
284.80 |
13:43:57 |
00062317752TRLO0 |
BATE |
728 |
284.80 |
13:43:57 |
00062317754TRLO0 |
BATE |
1366 |
284.40 |
13:43:59 |
00062317767TRLO0 |
XLON |
1354 |
285.00 |
13:56:13 |
00062318607TRLO0 |
XLON |
7 |
285.80 |
14:03:58 |
00062319352TRLO0 |
XLON |
1308 |
285.80 |
14:04:45 |
00062319439TRLO0 |
XLON |
107 |
285.80 |
14:12:36 |
00062319825TRLO0 |
BATE |
31 |
285.80 |
14:12:36 |
00062319826TRLO0 |
BATE |
1732 |
285.80 |
14:12:36 |
00062319827TRLO0 |
BATE |
162 |
285.60 |
14:17:36 |
00062320056TRLO0 |
BATE |
42 |
285.60 |
14:17:36 |
00062320057TRLO0 |
CHIX |
157 |
285.60 |
14:17:36 |
00062320061TRLO0 |
XLON |
1000 |
285.60 |
14:17:36 |
00062320063TRLO0 |
XLON |
100 |
285.60 |
14:17:36 |
00062320065TRLO0 |
XLON |
60 |
285.60 |
14:17:36 |
00062320067TRLO0 |
XLON |
158 |
285.60 |
14:17:36 |
00062320058TRLO0 |
BATE |
76 |
285.60 |
14:17:36 |
00062320060TRLO0 |
BATE |
400 |
285.60 |
14:17:36 |
00062320064TRLO0 |
BATE |
1005 |
285.60 |
14:17:36 |
00062320066TRLO0 |
BATE |
239 |
285.60 |
14:17:36 |
00062320059TRLO0 |
CHIX |
1567 |
285.60 |
14:17:36 |
00062320062TRLO0 |
CHIX |
728 |
285.80 |
14:17:36 |
00062320068TRLO0 |
XLON |
15 |
285.20 |
14:18:28 |
00062320130TRLO0 |
TRQX |
22 |
285.20 |
14:18:56 |
00062320156TRLO0 |
TRQX |
20 |
285.20 |
14:19:21 |
00062320165TRLO0 |
TRQX |
176 |
285.20 |
14:19:21 |
00062320166TRLO0 |
TRQX |
14 |
285.20 |
14:19:44 |
00062320210TRLO0 |
TRQX |
8 |
286.00 |
14:26:00 |
00062320553TRLO0 |
XLON |
1192 |
286.00 |
14:26:01 |
00062320554TRLO0 |
XLON |
1200 |
286.00 |
14:26:16 |
00062320567TRLO0 |
XLON |
164 |
286.00 |
14:26:16 |
00062320568TRLO0 |
XLON |
73 |
285.80 |
14:28:44 |
00062320689TRLO0 |
BATE |
34 |
286.00 |
14:29:16 |
00062320713TRLO0 |
XLON |
1246 |
286.40 |
14:31:12 |
00062320952TRLO0 |
XLON |
1400 |
286.20 |
14:32:11 |
00062321083TRLO0 |
BATE |
419 |
286.20 |
14:32:11 |
00062321084TRLO0 |
BATE |
16 |
286.20 |
14:32:11 |
00062321082TRLO0 |
CHIX |
1685 |
286.20 |
14:32:11 |
00062321085TRLO0 |
CHIX |
157 |
286.20 |
14:32:11 |
00062321086TRLO0 |
XLON |
1153 |
286.20 |
14:32:11 |
00062321087TRLO0 |
XLON |
49 |
286.00 |
14:33:09 |
00062321178TRLO0 |
XLON |
1104 |
286.00 |
14:33:09 |
00062321179TRLO0 |
XLON |
1991 |
286.00 |
14:33:09 |
00062321175TRLO0 |
BATE |
106 |
286.00 |
14:33:09 |
00062321177TRLO0 |
BATE |
1760 |
286.00 |
14:33:09 |
00062321174TRLO0 |
CHIX |
97 |
286.00 |
14:33:09 |
00062321176TRLO0 |
CHIX |
1332 |
286.00 |
14:33:09 |
00062321182TRLO0 |
XLON |
265 |
286.00 |
14:33:09 |
00062321180TRLO0 |
BATE |
1765 |
286.00 |
14:33:09 |
00062321181TRLO0 |
BATE |
1 |
285.00 |
14:34:26 |
00062321280TRLO0 |
XLON |
418 |
285.00 |
14:35:46 |
00062321359TRLO0 |
XLON |
707 |
285.00 |
14:35:46 |
00062321360TRLO0 |
XLON |
355 |
285.20 |
14:35:46 |
00062321361TRLO0 |
TRQX |
639 |
285.20 |
14:35:46 |
00062321362TRLO0 |
TRQX |
327 |
285.00 |
14:36:55 |
00062321454TRLO0 |
XLON |
1617 |
285.00 |
14:41:51 |
00062321792TRLO0 |
TRQX |
290 |
284.80 |
14:41:56 |
00062321799TRLO0 |
XLON |
637 |
284.80 |
14:41:56 |
00062321800TRLO0 |
XLON |
368 |
284.80 |
14:41:56 |
00062321802TRLO0 |
XLON |
5 |
285.20 |
14:42:56 |
00062321841TRLO0 |
XLON |
9 |
285.20 |
14:43:21 |
00062321857TRLO0 |
XLON |
372 |
285.20 |
14:43:21 |
00062321858TRLO0 |
XLON |
1 |
285.20 |
14:44:56 |
00062321934TRLO0 |
BATE |
1 |
285.20 |
14:44:59 |
00062321939TRLO0 |
BATE |
2 |
286.00 |
14:48:00 |
00062322384TRLO0 |
XLON |
973 |
286.00 |
14:48:01 |
00062322386TRLO0 |
XLON |
396 |
286.00 |
14:48:01 |
00062322387TRLO0 |
XLON |
1144 |
286.00 |
14:50:01 |
00062322622TRLO0 |
XLON |
1535 |
285.80 |
14:53:01 |
00062322809TRLO0 |
BATE |
235 |
285.80 |
14:53:01 |
00062322810TRLO0 |
BATE |
1113 |
286.00 |
14:53:01 |
00062322811TRLO0 |
XLON |
213 |
286.00 |
14:53:01 |
00062322812TRLO0 |
XLON |
8 |
286.40 |
14:56:50 |
00062323138TRLO0 |
CHIX |
33 |
286.40 |
14:56:50 |
00062323139TRLO0 |
CHIX |
6 |
286.40 |
14:56:50 |
00062323140TRLO0 |
CHIX |
29 |
286.40 |
14:56:50 |
00062323141TRLO0 |
CHIX |
3 |
286.40 |
14:56:55 |
00062323143TRLO0 |
CHIX |
7 |
286.40 |
14:56:56 |
00062323144TRLO0 |
XLON |
5 |
286.40 |
14:56:56 |
00062323145TRLO0 |
XLON |
1161 |
286.60 |
14:59:50 |
00062323256TRLO0 |
XLON |
1195 |
286.60 |
14:59:50 |
00062323257TRLO0 |
XLON |
215 |
286.60 |
14:59:50 |
00062323251TRLO0 |
BATE |
263 |
286.60 |
14:59:50 |
00062323252TRLO0 |
BATE |
1259 |
286.60 |
14:59:50 |
00062323253TRLO0 |
BATE |
828 |
286.60 |
14:59:50 |
00062323254TRLO0 |
BATE |
1180 |
286.60 |
14:59:50 |
00062323255TRLO0 |
BATE |
1876 |
286.40 |
14:59:50 |
00062323259TRLO0 |
CHIX |
445 |
286.60 |
15:02:06 |
00062323449TRLO0 |
XLON |
705 |
286.60 |
15:02:06 |
00062323450TRLO0 |
XLON |
2 |
287.00 |
15:08:07 |
00062323918TRLO0 |
XLON |
7 |
287.00 |
15:08:07 |
00062323920TRLO0 |
XLON |
191 |
286.80 |
15:08:07 |
00062323919TRLO0 |
TRQX |
741 |
286.80 |
15:08:07 |
00062323922TRLO0 |
TRQX |
701 |
286.80 |
15:08:07 |
00062323924TRLO0 |
TRQX |
161 |
286.80 |
15:08:07 |
00062323921TRLO0 |
CHIX |
66 |
286.80 |
15:08:07 |
00062323923TRLO0 |
CHIX |
100 |
286.80 |
15:08:07 |
00062323925TRLO0 |
CHIX |
100 |
286.80 |
15:08:07 |
00062323926TRLO0 |
CHIX |
575 |
287.00 |
15:08:07 |
00062323927TRLO0 |
XLON |
1000 |
286.80 |
15:08:07 |
00062323928TRLO0 |
CHIX |
33 |
286.80 |
15:08:07 |
00062323929TRLO0 |
CHIX |
65 |
286.80 |
15:08:07 |
00062323930TRLO0 |
CHIX |
28 |
286.80 |
15:08:07 |
00062323931TRLO0 |
CHIX |
515 |
286.80 |
15:08:07 |
00062323932TRLO0 |
CHIX |
451 |
287.00 |
15:08:07 |
00062323933TRLO0 |
XLON |
575 |
287.00 |
15:08:07 |
00062323934TRLO0 |
XLON |
575 |
287.00 |
15:08:07 |
00062323935TRLO0 |
XLON |
575 |
287.00 |
15:08:07 |
00062323936TRLO0 |
XLON |
85 |
286.60 |
15:08:16 |
00062323944TRLO0 |
BATE |
100 |
286.60 |
15:08:25 |
00062323957TRLO0 |
XLON |
300 |
286.60 |
15:08:25 |
00062323958TRLO0 |
XLON |
200 |
286.60 |
15:08:25 |
00062323959TRLO0 |
XLON |
100 |
286.60 |
15:08:25 |
00062323960TRLO0 |
XLON |
100 |
286.60 |
15:08:25 |
00062323961TRLO0 |
XLON |
200 |
286.60 |
15:08:25 |
00062323962TRLO0 |
XLON |
301 |
286.60 |
15:08:25 |
00062323963TRLO0 |
XLON |
1757 |
286.60 |
15:08:25 |
00062323956TRLO0 |
BATE |
393 |
286.20 |
15:09:00 |
00062324040TRLO0 |
BATE |
800 |
286.20 |
15:09:00 |
00062324041TRLO0 |
BATE |
735 |
286.20 |
15:09:00 |
00062324042TRLO0 |
BATE |
1103 |
286.00 |
15:16:20 |
00062324464TRLO0 |
XLON |
240 |
286.00 |
15:16:20 |
00062324465TRLO0 |
XLON |
195 |
286.80 |
15:23:28 |
00062324899TRLO0 |
XLON |
324 |
287.80 |
15:32:26 |
00062325547TRLO0 |
XLON |
3981 |
288.00 |
15:32:26 |
00062325548TRLO0 |
XLON |
1886 |
288.40 |
15:35:02 |
00062325840TRLO0 |
XLON |
1229 |
288.40 |
15:36:02 |
00062326002TRLO0 |
XLON |
71 |
288.40 |
15:36:02 |
00062326003TRLO0 |
BATE |
32 |
288.40 |
15:36:02 |
00062326004TRLO0 |
BATE |
1907 |
288.40 |
15:36:02 |
00062326005TRLO0 |
BATE |
400 |
288.20 |
15:36:57 |
00062326113TRLO0 |
CHIX |
400 |
288.20 |
15:36:57 |
00062326114TRLO0 |
CHIX |
400 |
288.20 |
15:36:57 |
00062326115TRLO0 |
CHIX |
400 |
288.20 |
15:36:57 |
00062326116TRLO0 |
CHIX |
265 |
288.20 |
15:36:57 |
00062326117TRLO0 |
CHIX |
548 |
288.40 |
15:36:57 |
00062326118TRLO0 |
BATE |
527 |
288.40 |
15:36:57 |
00062326119TRLO0 |
BATE |
253 |
288.40 |
15:36:57 |
00062326120TRLO0 |
BATE |
103 |
288.40 |
15:36:57 |
00062326121TRLO0 |
BATE |
135 |
288.40 |
15:36:57 |
00062326122TRLO0 |
BATE |
289 |
288.40 |
15:36:57 |
00062326123TRLO0 |
BATE |
1240 |
288.20 |
15:36:57 |
00062326124TRLO0 |
XLON |
6 |
288.40 |
15:37:48 |
00062326179TRLO0 |
XLON |
590 |
288.40 |
15:38:32 |
00062326251TRLO0 |
XLON |
672 |
288.40 |
15:38:32 |
00062326252TRLO0 |
XLON |
316 |
288.40 |
15:39:19 |
00062326283TRLO0 |
XLON |
782 |
288.40 |
15:40:06 |
00062326485TRLO0 |
XLON |
171 |
288.40 |
15:40:06 |
00062326490TRLO0 |
XLON |
55 |
288.40 |
15:40:39 |
00062326607TRLO0 |
XLON |
14 |
288.40 |
15:40:41 |
00062326608TRLO0 |
XLON |
8 |
288.40 |
15:40:45 |
00062326620TRLO0 |
XLON |
6 |
288.40 |
15:40:50 |
00062326621TRLO0 |
XLON |
1393 |
288.80 |
15:43:46 |
00062326848TRLO0 |
XLON |
900 |
288.60 |
15:43:59 |
00062326917TRLO0 |
XLON |
548 |
288.60 |
15:43:59 |
00062326920TRLO0 |
XLON |
379 |
288.60 |
15:43:59 |
00062326915TRLO0 |
CHIX |
400 |
288.60 |
15:43:59 |
00062326916TRLO0 |
CHIX |
352 |
288.60 |
15:43:59 |
00062326918TRLO0 |
CHIX |
687 |
288.60 |
15:43:59 |
00062326919TRLO0 |
CHIX |
151 |
288.60 |
15:44:25 |
00062326957TRLO0 |
BATE |
1583 |
288.60 |
15:44:25 |
00062326958TRLO0 |
BATE |
1575 |
288.40 |
15:45:11 |
00062327030TRLO0 |
TRQX |
202 |
288.40 |
15:45:11 |
00062327031TRLO0 |
XLON |
699 |
288.40 |
15:45:11 |
00062327032TRLO0 |
XLON |
379 |
288.40 |
15:46:52 |
00062327155TRLO0 |
XLON |
339 |
288.40 |
15:46:52 |
00062327151TRLO0 |
BATE |
400 |
288.40 |
15:46:52 |
00062327152TRLO0 |
BATE |
400 |
288.40 |
15:46:52 |
00062327153TRLO0 |
BATE |
747 |
288.40 |
15:46:52 |
00062327154TRLO0 |
BATE |
3 |
288.00 |
15:52:28 |
00062327503TRLO0 |
XLON |
120 |
288.00 |
15:54:20 |
00062327636TRLO0 |
XLON |
1076 |
288.00 |
15:59:16 |
00062328093TRLO0 |
XLON |
1136 |
288.00 |
15:59:16 |
00062328094TRLO0 |
XLON |
1187 |
288.00 |
15:59:16 |
00062328095TRLO0 |
XLON |
229 |
288.00 |
15:59:16 |
00062328096TRLO0 |
XLON |
1140 |
288.00 |
15:59:16 |
00062328098TRLO0 |
XLON |
25 |
288.00 |
15:59:16 |
00062328099TRLO0 |
XLON |
196 |
288.00 |
15:59:16 |
00062328100TRLO0 |
XLON |
141 |
288.00 |
15:59:16 |
00062328097TRLO0 |
BATE |
1513 |
288.00 |
15:59:16 |
00062328101TRLO0 |
BATE |
88 |
288.40 |
16:00:28 |
00062328216TRLO0 |
XLON |
1086 |
288.40 |
16:01:15 |
00062328254TRLO0 |
XLON |
600 |
288.40 |
16:01:15 |
00062328255TRLO0 |
XLON |
309 |
288.40 |
16:01:15 |
00062328256TRLO0 |
XLON |
400 |
288.40 |
16:01:15 |
00062328257TRLO0 |
XLON |
1174 |
288.00 |
16:01:15 |
00062328259TRLO0 |
XLON |
99 |
288.00 |
16:01:15 |
00062328258TRLO0 |
BATE |
1289 |
288.00 |
16:03:39 |
00062328501TRLO0 |
XLON |
1599 |
288.00 |
16:06:39 |
00062328732TRLO0 |
CHIX |
401 |
288.00 |
16:06:39 |
00062328733TRLO0 |
CHIX |
1204 |
288.00 |
16:06:46 |
00062328751TRLO0 |
XLON |
265 |
287.80 |
16:07:00 |
00062328761TRLO0 |
XLON |
147 |
287.80 |
16:07:00 |
00062328762TRLO0 |
XLON |
700 |
287.80 |
16:07:00 |
00062328763TRLO0 |
XLON |
118 |
287.80 |
16:07:00 |
00062328764TRLO0 |
XLON |
11 |
287.80 |
16:11:44 |
00062329095TRLO0 |
XLON |
576 |
288.20 |
16:12:38 |
00062329189TRLO0 |
BATE |
636 |
288.20 |
16:12:38 |
00062329190TRLO0 |
BATE |
800 |
288.80 |
16:15:21 |
00062329476TRLO0 |
XLON |
600 |
288.80 |
16:15:21 |
00062329477TRLO0 |
XLON |
200 |
288.80 |
16:15:21 |
00062329478TRLO0 |
XLON |
119 |
288.80 |
16:15:21 |
00062329479TRLO0 |
XLON |
800 |
288.80 |
16:15:21 |
00062329480TRLO0 |
XLON |
400 |
288.80 |
16:15:21 |
00062329481TRLO0 |
XLON |
400 |
288.80 |
16:15:21 |
00062329482TRLO0 |
XLON |
400 |
288.80 |
16:15:21 |
00062329483TRLO0 |
XLON |
409 |
288.80 |
16:15:57 |
00062329530TRLO0 |
XLON |
40 |
288.80 |
16:15:57 |
00062329528TRLO0 |
BATE |
82 |
288.80 |
16:15:57 |
00062329529TRLO0 |
BATE |
2431 |
288.80 |
16:17:58 |
00062329695TRLO0 |
XLON |
1142 |
288.80 |
16:17:58 |
00062329694TRLO0 |
BATE |
1262 |
288.40 |
16:19:05 |
00062329756TRLO0 |
XLON |
87 |
288.00 |
16:20:50 |
00062329845TRLO0 |
TRQX |
853 |
288.20 |
16:21:05 |
00062329870TRLO0 |
XLON |
877 |
288.20 |
16:21:05 |
00062329871TRLO0 |
TRQX |
504 |
288.20 |
16:23:05 |
00062330056TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.