Transaction in Own Shares
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 5 May 2022 it purchased the following number of its ordinary shares for cancellation:
|
Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
|
Number of shares purchased |
: |
285,000 |
|
Average purchase price paid |
: |
317.3856 pence per share |
|
Highest purchase price paid |
: |
333.20 pence per share |
|
Lowest purchase price paid |
: |
308.80 pence per share |
Following the above transaction, the Company has 441,183,588 ordinary shares in issue. Therefore the total number of voting rights in the Company is 441,183,588 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
|
London Stock Exchange |
318.3145 |
200,000 |
308.80 |
333.20 |
|
Chi-X (CXE) |
314.6466 |
25,000 |
309.20 |
322.00 |
|
BATS (BXE) |
315.4305 |
60,000 |
309.20 |
322.40 |
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
294 |
333.20 |
08:17:30 |
00058676278TRLO0 |
XLON |
|
28 |
333.20 |
08:17:30 |
00058676277TRLO0 |
XLON |
|
877 |
333.20 |
08:17:30 |
00058676276TRLO0 |
XLON |
|
681 |
332.80 |
08:17:57 |
00058676297TRLO0 |
XLON |
|
343 |
332.80 |
08:17:57 |
00058676298TRLO0 |
XLON |
|
277 |
333.00 |
08:24:54 |
00058676821TRLO0 |
XLON |
|
500 |
333.00 |
08:24:54 |
00058676822TRLO0 |
XLON |
|
170 |
333.00 |
08:24:54 |
00058676823TRLO0 |
XLON |
|
146 |
333.00 |
08:24:54 |
00058676824TRLO0 |
XLON |
|
485 |
332.60 |
08:25:03 |
00058676828TRLO0 |
XLON |
|
529 |
332.60 |
08:25:03 |
00058676829TRLO0 |
XLON |
|
709 |
331.60 |
08:29:42 |
00058677127TRLO0 |
XLON |
|
331 |
331.60 |
08:29:42 |
00058677128TRLO0 |
XLON |
|
1024 |
330.40 |
08:32:38 |
00058677357TRLO0 |
XLON |
|
634 |
330.20 |
08:35:57 |
00058677515TRLO0 |
XLON |
|
510 |
330.20 |
08:35:58 |
00058677516TRLO0 |
XLON |
|
289 |
330.00 |
08:39:11 |
00058677711TRLO0 |
XLON |
|
829 |
330.00 |
08:39:11 |
00058677712TRLO0 |
XLON |
|
999 |
329.80 |
08:39:11 |
00058677713TRLO0 |
XLON |
|
1203 |
328.40 |
08:43:03 |
00058677942TRLO0 |
XLON |
|
867 |
327.80 |
08:43:58 |
00058678023TRLO0 |
XLON |
|
317 |
327.80 |
08:43:58 |
00058678024TRLO0 |
XLON |
|
304 |
325.40 |
08:46:11 |
00058678118TRLO0 |
XLON |
|
300 |
325.40 |
08:47:22 |
00058678179TRLO0 |
XLON |
|
412 |
325.40 |
08:47:22 |
00058678180TRLO0 |
XLON |
|
982 |
324.80 |
08:52:23 |
00058678460TRLO0 |
XLON |
|
227 |
324.40 |
08:52:23 |
00058678461TRLO0 |
XLON |
|
500 |
324.00 |
08:53:46 |
00058678572TRLO0 |
XLON |
|
625 |
324.00 |
08:54:02 |
00058678576TRLO0 |
XLON |
|
204 |
324.00 |
08:54:02 |
00058678577TRLO0 |
XLON |
|
228 |
324.00 |
08:54:02 |
00058678578TRLO0 |
XLON |
|
431 |
324.00 |
08:54:02 |
00058678579TRLO0 |
XLON |
|
372 |
324.00 |
08:54:02 |
00058678580TRLO0 |
XLON |
|
36 |
324.00 |
08:54:03 |
00058678581TRLO0 |
XLON |
|
973 |
321.60 |
09:08:42 |
00058679224TRLO0 |
XLON |
|
1160 |
321.60 |
09:08:42 |
00058679225TRLO0 |
XLON |
|
24 |
321.60 |
09:08:42 |
00058679226TRLO0 |
XLON |
|
162 |
321.40 |
09:08:42 |
00058679227TRLO0 |
XLON |
|
857 |
321.40 |
09:08:42 |
00058679228TRLO0 |
XLON |
|
15 |
321.40 |
09:08:42 |
00058679229TRLO0 |
XLON |
|
221 |
320.00 |
09:14:39 |
00058679607TRLO0 |
XLON |
|
797 |
320.00 |
09:14:39 |
00058679608TRLO0 |
XLON |
|
668 |
319.80 |
09:16:26 |
00058679712TRLO0 |
XLON |
|
344 |
319.80 |
09:16:26 |
00058679713TRLO0 |
XLON |
|
657 |
318.20 |
09:18:28 |
00058679855TRLO0 |
XLON |
|
325 |
318.20 |
09:18:28 |
00058679856TRLO0 |
XLON |
|
128 |
318.00 |
09:21:04 |
00058679942TRLO0 |
XLON |
|
500 |
318.00 |
09:21:04 |
00058679943TRLO0 |
XLON |
|
383 |
318.00 |
09:21:04 |
00058679944TRLO0 |
XLON |
|
61 |
319.20 |
09:25:02 |
00058680262TRLO0 |
XLON |
|
500 |
319.20 |
09:25:02 |
00058680263TRLO0 |
XLON |
|
111 |
319.20 |
09:25:02 |
00058680264TRLO0 |
XLON |
|
72 |
319.20 |
09:25:02 |
00058680265TRLO0 |
XLON |
|
56 |
319.20 |
09:25:02 |
00058680266TRLO0 |
XLON |
|
197 |
319.20 |
09:25:02 |
00058680267TRLO0 |
XLON |
|
500 |
319.40 |
09:37:02 |
00058680780TRLO0 |
XLON |
|
539 |
319.40 |
09:37:02 |
00058680781TRLO0 |
XLON |
|
1203 |
320.80 |
09:42:45 |
00058681183TRLO0 |
XLON |
|
7 |
320.60 |
09:43:06 |
00058681196TRLO0 |
XLON |
|
500 |
320.60 |
09:43:06 |
00058681197TRLO0 |
XLON |
|
500 |
320.60 |
09:43:06 |
00058681198TRLO0 |
XLON |
|
104 |
320.60 |
09:43:06 |
00058681199TRLO0 |
XLON |
|
100 |
320.80 |
09:45:35 |
00058681276TRLO0 |
XLON |
|
1000 |
320.80 |
09:45:35 |
00058681277TRLO0 |
XLON |
|
90 |
320.80 |
09:45:35 |
00058681278TRLO0 |
XLON |
|
267 |
320.80 |
09:47:27 |
00058681369TRLO0 |
XLON |
|
451 |
320.80 |
09:47:27 |
00058681371TRLO0 |
XLON |
|
78 |
320.80 |
09:47:27 |
00058681372TRLO0 |
XLON |
|
46 |
320.80 |
09:47:27 |
00058681373TRLO0 |
XLON |
|
315 |
320.80 |
09:47:27 |
00058681375TRLO0 |
XLON |
|
23 |
320.80 |
09:47:27 |
00058681376TRLO0 |
XLON |
|
320 |
320.80 |
09:47:27 |
00058681366TRLO0 |
BATE |
|
11 |
320.80 |
09:47:27 |
00058681367TRLO0 |
BATE |
|
145 |
320.80 |
09:47:27 |
00058681368TRLO0 |
BATE |
|
268 |
320.80 |
09:47:27 |
00058681370TRLO0 |
BATE |
|
217 |
320.60 |
09:47:27 |
00058681374TRLO0 |
CHIX |
|
155 |
320.60 |
09:47:30 |
00058681387TRLO0 |
CHIX |
|
292 |
320.60 |
09:47:30 |
00058681388TRLO0 |
CHIX |
|
92 |
320.60 |
09:47:30 |
00058681389TRLO0 |
CHIX |
|
773 |
318.80 |
09:49:03 |
00058681477TRLO0 |
BATE |
|
978 |
318.60 |
09:53:13 |
00058681826TRLO0 |
XLON |
|
589 |
319.60 |
09:55:38 |
00058681907TRLO0 |
XLON |
|
392 |
319.60 |
09:55:38 |
00058681908TRLO0 |
XLON |
|
755 |
319.60 |
09:55:55 |
00058681918TRLO0 |
XLON |
|
297 |
319.60 |
09:55:55 |
00058681919TRLO0 |
XLON |
|
299 |
319.40 |
09:55:55 |
00058681920TRLO0 |
XLON |
|
413 |
319.40 |
09:55:55 |
00058681921TRLO0 |
XLON |
|
340 |
319.40 |
09:55:55 |
00058681922TRLO0 |
XLON |
|
315 |
319.20 |
09:56:11 |
00058681928TRLO0 |
XLON |
|
143 |
319.20 |
09:56:11 |
00058681929TRLO0 |
XLON |
|
500 |
319.20 |
09:56:11 |
00058681930TRLO0 |
XLON |
|
183 |
319.20 |
09:56:11 |
00058681931TRLO0 |
XLON |
|
183 |
319.00 |
09:56:11 |
00058681932TRLO0 |
XLON |
|
183 |
319.00 |
09:56:11 |
00058681933TRLO0 |
XLON |
|
49 |
319.20 |
10:00:10 |
00058682134TRLO0 |
XLON |
|
334 |
319.20 |
10:00:10 |
00058682135TRLO0 |
XLON |
|
157 |
319.20 |
10:00:11 |
00058682136TRLO0 |
XLON |
|
587 |
319.20 |
10:00:11 |
00058682137TRLO0 |
XLON |
|
157 |
319.00 |
10:01:04 |
00058682173TRLO0 |
BATE |
|
148 |
319.00 |
10:01:04 |
00058682174TRLO0 |
BATE |
|
487 |
319.20 |
10:04:02 |
00058682363TRLO0 |
XLON |
|
152 |
319.20 |
10:04:02 |
00058682364TRLO0 |
XLON |
|
465 |
319.20 |
10:04:02 |
00058682365TRLO0 |
XLON |
|
439 |
319.00 |
10:05:02 |
00058682405TRLO0 |
BATE |
|
244 |
319.00 |
10:05:02 |
00058682406TRLO0 |
XLON |
|
500 |
319.00 |
10:05:02 |
00058682407TRLO0 |
XLON |
|
269 |
319.00 |
10:05:02 |
00058682408TRLO0 |
XLON |
|
385 |
318.00 |
10:07:02 |
00058682515TRLO0 |
XLON |
|
158 |
318.00 |
10:07:07 |
00058682517TRLO0 |
XLON |
|
286 |
318.00 |
10:07:49 |
00058682530TRLO0 |
XLON |
|
186 |
318.00 |
10:07:49 |
00058682531TRLO0 |
XLON |
|
2 |
318.00 |
10:07:49 |
00058682532TRLO0 |
XLON |
|
70 |
317.60 |
10:07:49 |
00058682533TRLO0 |
BATE |
|
103 |
317.60 |
10:07:49 |
00058682534TRLO0 |
BATE |
|
500 |
317.60 |
10:07:49 |
00058682535TRLO0 |
BATE |
|
25 |
317.60 |
10:08:03 |
00058682536TRLO0 |
BATE |
|
25000 |
318.60 |
10:10:08 |
00058682644TRLO0 |
XLON |
|
348 |
319.20 |
10:19:29 |
00058683046TRLO0 |
XLON |
|
55 |
319.20 |
10:19:29 |
00058683047TRLO0 |
XLON |
|
655 |
319.20 |
10:19:29 |
00058683048TRLO0 |
XLON |
|
134 |
319.20 |
10:19:30 |
00058683049TRLO0 |
XLON |
|
755 |
318.80 |
10:19:30 |
00058683051TRLO0 |
XLON |
|
245 |
318.80 |
10:19:30 |
00058683053TRLO0 |
XLON |
|
8 |
318.80 |
10:19:30 |
00058683050TRLO0 |
BATE |
|
156 |
318.80 |
10:19:30 |
00058683052TRLO0 |
BATE |
|
29 |
319.00 |
10:24:04 |
00058683229TRLO0 |
XLON |
|
1000 |
319.00 |
10:24:04 |
00058683230TRLO0 |
XLON |
|
167 |
319.00 |
10:24:04 |
00058683231TRLO0 |
XLON |
|
207 |
319.60 |
10:30:00 |
00058683476TRLO0 |
BATE |
|
225 |
319.80 |
10:33:04 |
00058683650TRLO0 |
XLON |
|
579 |
319.80 |
10:33:04 |
00058683651TRLO0 |
XLON |
|
191 |
319.80 |
10:33:04 |
00058683652TRLO0 |
XLON |
|
222 |
319.80 |
10:34:01 |
00058683669TRLO0 |
BATE |
|
503 |
319.80 |
10:34:02 |
00058683670TRLO0 |
BATE |
|
517 |
319.60 |
10:34:02 |
00058683671TRLO0 |
BATE |
|
486 |
319.60 |
10:34:02 |
00058683672TRLO0 |
BATE |
|
286 |
319.60 |
10:34:02 |
00058683673TRLO0 |
BATE |
|
102 |
319.40 |
10:34:02 |
00058683674TRLO0 |
CHIX |
|
56 |
319.40 |
10:34:02 |
00058683675TRLO0 |
CHIX |
|
132 |
319.40 |
10:34:02 |
00058683676TRLO0 |
CHIX |
|
19 |
319.40 |
10:34:02 |
00058683677TRLO0 |
CHIX |
|
524 |
319.40 |
10:34:02 |
00058683680TRLO0 |
CHIX |
|
979 |
319.20 |
10:34:33 |
00058683687TRLO0 |
XLON |
|
152 |
318.40 |
10:35:27 |
00058683696TRLO0 |
XLON |
|
984 |
318.40 |
10:35:41 |
00058683703TRLO0 |
XLON |
|
30 |
316.40 |
10:48:16 |
00058684259TRLO0 |
BATE |
|
143 |
316.40 |
10:48:16 |
00058684260TRLO0 |
BATE |
|
269 |
316.40 |
10:48:16 |
00058684261TRLO0 |
BATE |
|
630 |
316.40 |
10:48:16 |
00058684262TRLO0 |
XLON |
|
419 |
316.40 |
10:48:16 |
00058684263TRLO0 |
XLON |
|
360 |
316.40 |
10:48:16 |
00058684264TRLO0 |
BATE |
|
229 |
316.00 |
10:48:16 |
00058684265TRLO0 |
CHIX |
|
468 |
316.00 |
10:48:16 |
00058684266TRLO0 |
CHIX |
|
400 |
316.20 |
10:51:16 |
00058684408TRLO0 |
XLON |
|
529 |
316.20 |
10:51:16 |
00058684409TRLO0 |
XLON |
|
298 |
316.20 |
10:51:16 |
00058684410TRLO0 |
XLON |
|
2000 |
316.20 |
10:51:16 |
00058684411TRLO0 |
XLON |
|
1000 |
316.20 |
10:51:16 |
00058684412TRLO0 |
XLON |
|
755 |
316.20 |
10:51:16 |
00058684413TRLO0 |
XLON |
|
365 |
316.20 |
10:51:16 |
00058684414TRLO0 |
XLON |
|
635 |
316.20 |
10:51:16 |
00058684415TRLO0 |
XLON |
|
719 |
316.20 |
10:51:16 |
00058684416TRLO0 |
XLON |
|
537 |
316.20 |
10:51:16 |
00058684417TRLO0 |
XLON |
|
1071 |
316.20 |
10:51:16 |
00058684418TRLO0 |
XLON |
|
292 |
316.20 |
10:51:16 |
00058684419TRLO0 |
XLON |
|
218 |
316.20 |
10:51:16 |
00058684420TRLO0 |
XLON |
|
1500 |
316.20 |
10:51:16 |
00058684421TRLO0 |
XLON |
|
500 |
316.20 |
10:51:16 |
00058684422TRLO0 |
XLON |
|
45 |
316.20 |
10:51:16 |
00058684423TRLO0 |
XLON |
|
1075 |
316.20 |
10:51:16 |
00058684424TRLO0 |
XLON |
|
763 |
316.20 |
10:51:16 |
00058684425TRLO0 |
XLON |
|
697 |
316.20 |
10:51:16 |
00058684426TRLO0 |
XLON |
|
699 |
316.20 |
10:51:16 |
00058684427TRLO0 |
XLON |
|
13 |
316.20 |
10:51:16 |
00058684428TRLO0 |
XLON |
|
892 |
316.40 |
10:54:59 |
00058684602TRLO0 |
XLON |
|
206 |
316.40 |
10:54:59 |
00058684603TRLO0 |
XLON |
|
794 |
316.40 |
10:54:59 |
00058684604TRLO0 |
XLON |
|
266 |
316.40 |
10:54:59 |
00058684605TRLO0 |
XLON |
|
108 |
316.20 |
10:54:59 |
00058684606TRLO0 |
XLON |
|
939 |
316.20 |
10:54:59 |
00058684607TRLO0 |
XLON |
|
1345 |
316.20 |
10:54:59 |
00058684608TRLO0 |
XLON |
|
295 |
316.20 |
10:54:59 |
00058684609TRLO0 |
XLON |
|
634 |
316.20 |
10:54:59 |
00058684610TRLO0 |
XLON |
|
1116 |
316.20 |
10:54:59 |
00058684611TRLO0 |
XLON |
|
447 |
319.60 |
11:00:50 |
00058684897TRLO0 |
XLON |
|
1196 |
319.80 |
11:01:25 |
00058684919TRLO0 |
XLON |
|
500 |
319.80 |
11:06:35 |
00058685012TRLO0 |
XLON |
|
694 |
319.80 |
11:06:35 |
00058685013TRLO0 |
XLON |
|
808 |
319.80 |
11:06:35 |
00058685010TRLO0 |
BATE |
|
35 |
319.80 |
11:06:35 |
00058685011TRLO0 |
BATE |
|
60 |
319.60 |
11:07:08 |
00058685035TRLO0 |
XLON |
|
466 |
319.60 |
11:07:34 |
00058685043TRLO0 |
XLON |
|
1204 |
319.60 |
11:07:34 |
00058685044TRLO0 |
XLON |
|
57 |
319.40 |
11:07:34 |
00058685045TRLO0 |
BATE |
|
773 |
319.40 |
11:07:34 |
00058685046TRLO0 |
BATE |
|
659 |
319.60 |
11:19:29 |
00058685410TRLO0 |
BATE |
|
805 |
319.80 |
11:19:29 |
00058685411TRLO0 |
XLON |
|
372 |
319.80 |
11:19:29 |
00058685412TRLO0 |
XLON |
|
156 |
319.60 |
11:19:29 |
00058685413TRLO0 |
BATE |
|
435 |
319.60 |
11:19:29 |
00058685414TRLO0 |
BATE |
|
105 |
319.60 |
11:19:29 |
00058685415TRLO0 |
BATE |
|
804 |
319.60 |
11:19:30 |
00058685422TRLO0 |
XLON |
|
373 |
319.60 |
11:19:30 |
00058685423TRLO0 |
XLON |
|
7 |
319.60 |
11:19:30 |
00058685419TRLO0 |
BATE |
|
74 |
319.60 |
11:19:30 |
00058685420TRLO0 |
BATE |
|
124 |
319.60 |
11:19:30 |
00058685421TRLO0 |
BATE |
|
12 |
319.60 |
11:19:30 |
00058685424TRLO0 |
BATE |
|
582 |
319.40 |
11:20:10 |
00058685454TRLO0 |
CHIX |
|
166 |
319.40 |
11:20:10 |
00058685455TRLO0 |
CHIX |
|
350 |
319.00 |
11:23:32 |
00058685595TRLO0 |
XLON |
|
628 |
319.00 |
11:23:32 |
00058685596TRLO0 |
XLON |
|
1210 |
319.00 |
11:27:37 |
00058685743TRLO0 |
XLON |
|
727 |
320.00 |
11:39:29 |
00058686373TRLO0 |
XLON |
|
436 |
320.00 |
11:39:29 |
00058686374TRLO0 |
XLON |
|
796 |
319.80 |
11:39:29 |
00058686375TRLO0 |
XLON |
|
36 |
319.80 |
11:39:29 |
00058686376TRLO0 |
XLON |
|
254 |
319.80 |
11:39:29 |
00058686377TRLO0 |
XLON |
|
474 |
319.80 |
11:40:26 |
00058686444TRLO0 |
XLON |
|
500 |
319.80 |
11:40:26 |
00058686445TRLO0 |
XLON |
|
127 |
319.80 |
11:40:26 |
00058686446TRLO0 |
XLON |
|
579 |
319.60 |
11:40:34 |
00058686452TRLO0 |
CHIX |
|
47 |
319.60 |
11:40:34 |
00058686453TRLO0 |
CHIX |
|
18 |
319.60 |
11:40:34 |
00058686454TRLO0 |
CHIX |
|
103 |
319.60 |
11:40:34 |
00058686455TRLO0 |
CHIX |
|
500 |
319.80 |
11:44:37 |
00058686670TRLO0 |
BATE |
|
328 |
319.80 |
11:44:37 |
00058686671TRLO0 |
BATE |
|
457 |
319.80 |
11:51:25 |
00058686986TRLO0 |
XLON |
|
563 |
319.80 |
11:51:25 |
00058686987TRLO0 |
XLON |
|
337 |
319.80 |
11:51:25 |
00058686988TRLO0 |
XLON |
|
833 |
319.80 |
11:51:25 |
00058686989TRLO0 |
XLON |
|
269 |
319.60 |
11:51:25 |
00058686990TRLO0 |
BATE |
|
559 |
319.60 |
11:51:25 |
00058686991TRLO0 |
BATE |
|
824 |
319.60 |
11:51:25 |
00058686992TRLO0 |
BATE |
|
407 |
320.00 |
11:59:27 |
00058687497TRLO0 |
XLON |
|
896 |
319.80 |
12:00:00 |
00058687530TRLO0 |
XLON |
|
924 |
319.80 |
12:00:00 |
00058687531TRLO0 |
XLON |
|
76 |
319.80 |
12:00:00 |
00058687532TRLO0 |
XLON |
|
130 |
319.80 |
12:00:00 |
00058687533TRLO0 |
XLON |
|
821 |
319.80 |
12:00:00 |
00058687529TRLO0 |
BATE |
|
377 |
319.60 |
12:00:00 |
00058687534TRLO0 |
CHIX |
|
311 |
319.60 |
12:00:00 |
00058687535TRLO0 |
CHIX |
|
6 |
319.60 |
12:00:00 |
00058687536TRLO0 |
CHIX |
|
417 |
319.60 |
12:00:52 |
00058687612TRLO0 |
XLON |
|
554 |
319.60 |
12:00:52 |
00058687613TRLO0 |
XLON |
|
138 |
319.60 |
12:01:19 |
00058687644TRLO0 |
XLON |
|
644 |
319.60 |
12:01:19 |
00058687645TRLO0 |
XLON |
|
479 |
319.60 |
12:01:19 |
00058687646TRLO0 |
XLON |
|
218 |
319.80 |
12:09:46 |
00058687918TRLO0 |
XLON |
|
107 |
319.80 |
12:09:46 |
00058687919TRLO0 |
XLON |
|
500 |
319.80 |
12:09:46 |
00058687920TRLO0 |
XLON |
|
328 |
319.80 |
12:09:46 |
00058687921TRLO0 |
XLON |
|
823 |
319.80 |
12:09:46 |
00058687917TRLO0 |
BATE |
|
184 |
320.20 |
12:21:02 |
00058688295TRLO0 |
XLON |
|
800 |
320.20 |
12:21:02 |
00058688296TRLO0 |
XLON |
|
327 |
320.40 |
12:36:33 |
00058688953TRLO0 |
BATE |
|
511 |
320.40 |
12:36:33 |
00058688954TRLO0 |
BATE |
|
111 |
320.40 |
12:36:45 |
00058688964TRLO0 |
XLON |
|
1137 |
320.40 |
12:36:45 |
00058688966TRLO0 |
XLON |
|
682 |
320.20 |
12:36:45 |
00058688965TRLO0 |
CHIX |
|
997 |
320.20 |
12:36:45 |
00058688967TRLO0 |
XLON |
|
88 |
320.20 |
12:36:47 |
00058688968TRLO0 |
XLON |
|
96 |
320.60 |
12:47:35 |
00058689501TRLO0 |
BATE |
|
676 |
320.60 |
12:47:35 |
00058689502TRLO0 |
BATE |
|
1021 |
320.40 |
12:47:35 |
00058689504TRLO0 |
XLON |
|
1132 |
320.40 |
12:47:35 |
00058689505TRLO0 |
XLON |
|
774 |
320.60 |
12:47:35 |
00058689503TRLO0 |
BATE |
|
636 |
320.40 |
12:53:50 |
00058689768TRLO0 |
XLON |
|
420 |
320.40 |
12:53:50 |
00058689769TRLO0 |
XLON |
|
676 |
320.20 |
13:01:46 |
00058690156TRLO0 |
XLON |
|
331 |
320.20 |
13:01:46 |
00058690157TRLO0 |
XLON |
|
146 |
320.20 |
13:01:46 |
00058690153TRLO0 |
CHIX |
|
500 |
320.20 |
13:01:46 |
00058690154TRLO0 |
CHIX |
|
190 |
320.20 |
13:01:46 |
00058690155TRLO0 |
CHIX |
|
743 |
320.00 |
13:01:46 |
00058690158TRLO0 |
BATE |
|
304 |
320.20 |
13:01:46 |
00058690159TRLO0 |
BATE |
|
191 |
320.20 |
13:01:46 |
00058690160TRLO0 |
BATE |
|
248 |
320.20 |
13:01:46 |
00058690161TRLO0 |
BATE |
|
272 |
319.80 |
13:01:47 |
00058690162TRLO0 |
BATE |
|
1266 |
319.80 |
13:01:47 |
00058690164TRLO0 |
XLON |
|
486 |
319.80 |
13:01:47 |
00058690163TRLO0 |
BATE |
|
27 |
319.80 |
13:01:47 |
00058690165TRLO0 |
BATE |
|
10 |
319.80 |
13:01:47 |
00058690166TRLO0 |
BATE |
|
9 |
319.80 |
13:01:47 |
00058690167TRLO0 |
BATE |
|
10 |
319.80 |
13:01:47 |
00058690168TRLO0 |
BATE |
|
169 |
319.40 |
13:01:47 |
00058690169TRLO0 |
XLON |
|
216 |
319.40 |
13:01:49 |
00058690170TRLO0 |
XLON |
|
790 |
319.40 |
13:01:49 |
00058690171TRLO0 |
XLON |
|
149 |
322.00 |
13:16:04 |
00058690838TRLO0 |
XLON |
|
986 |
322.00 |
13:16:04 |
00058690839TRLO0 |
XLON |
|
402 |
321.80 |
13:16:45 |
00058690854TRLO0 |
XLON |
|
500 |
321.80 |
13:16:45 |
00058690855TRLO0 |
XLON |
|
243 |
321.80 |
13:16:45 |
00058690856TRLO0 |
XLON |
|
1074 |
322.40 |
13:22:29 |
00058691310TRLO0 |
XLON |
|
723 |
322.40 |
13:22:29 |
00058691309TRLO0 |
BATE |
|
361 |
322.00 |
13:23:29 |
00058691489TRLO0 |
BATE |
|
367 |
322.00 |
13:23:29 |
00058691490TRLO0 |
BATE |
|
139 |
322.00 |
13:23:29 |
00058691488TRLO0 |
CHIX |
|
500 |
322.00 |
13:23:29 |
00058691491TRLO0 |
CHIX |
|
93 |
322.00 |
13:23:29 |
00058691492TRLO0 |
CHIX |
|
442 |
322.00 |
13:23:29 |
00058691493TRLO0 |
XLON |
|
697 |
322.00 |
13:23:29 |
00058691494TRLO0 |
XLON |
|
60 |
321.80 |
13:30:04 |
00058692110TRLO0 |
XLON |
|
1018 |
321.80 |
13:30:04 |
00058692111TRLO0 |
XLON |
|
733 |
321.80 |
13:30:04 |
00058692109TRLO0 |
BATE |
|
495 |
321.60 |
13:32:03 |
00058692332TRLO0 |
XLON |
|
279 |
321.60 |
13:32:03 |
00058692333TRLO0 |
XLON |
|
269 |
321.60 |
13:32:03 |
00058692334TRLO0 |
XLON |
|
110 |
321.60 |
13:32:03 |
00058692335TRLO0 |
XLON |
|
15 |
321.20 |
13:33:44 |
00058692479TRLO0 |
XLON |
|
1106 |
321.20 |
13:33:44 |
00058692480TRLO0 |
XLON |
|
978 |
320.20 |
13:36:16 |
00058692615TRLO0 |
XLON |
|
769 |
319.60 |
13:36:22 |
00058692619TRLO0 |
BATE |
|
1010 |
319.80 |
13:43:04 |
00058693046TRLO0 |
XLON |
|
823 |
319.80 |
13:43:04 |
00058693045TRLO0 |
BATE |
|
400 |
319.80 |
13:43:04 |
00058693048TRLO0 |
XLON |
|
419 |
319.80 |
13:43:04 |
00058693049TRLO0 |
XLON |
|
204 |
319.80 |
13:43:04 |
00058693050TRLO0 |
XLON |
|
438 |
319.40 |
13:51:11 |
00058693604TRLO0 |
XLON |
|
539 |
319.40 |
13:51:11 |
00058693605TRLO0 |
XLON |
|
129 |
319.40 |
13:51:11 |
00058693601TRLO0 |
BATE |
|
698 |
319.40 |
13:51:11 |
00058693603TRLO0 |
BATE |
|
302 |
319.40 |
13:51:11 |
00058693600TRLO0 |
CHIX |
|
460 |
319.40 |
13:51:11 |
00058693602TRLO0 |
CHIX |
|
1125 |
319.00 |
13:51:17 |
00058693607TRLO0 |
XLON |
|
640 |
316.80 |
13:55:04 |
00058693773TRLO0 |
XLON |
|
499 |
316.80 |
13:55:04 |
00058693774TRLO0 |
XLON |
|
1038 |
316.20 |
13:58:59 |
00058693987TRLO0 |
XLON |
|
2029 |
316.20 |
13:58:59 |
00058693988TRLO0 |
XLON |
|
863 |
316.20 |
13:58:59 |
00058693989TRLO0 |
XLON |
|
68 |
316.20 |
13:58:59 |
00058693990TRLO0 |
XLON |
|
3 |
316.20 |
13:58:59 |
00058693991TRLO0 |
XLON |
|
1038 |
316.20 |
13:58:59 |
00058693992TRLO0 |
XLON |
|
897 |
316.20 |
13:58:59 |
00058693993TRLO0 |
XLON |
|
1554 |
316.20 |
13:58:59 |
00058693994TRLO0 |
XLON |
|
1002 |
316.00 |
14:08:05 |
00058694612TRLO0 |
XLON |
|
28 |
316.00 |
14:08:05 |
00058694607TRLO0 |
BATE |
|
99 |
316.00 |
14:08:05 |
00058694608TRLO0 |
BATE |
|
622 |
316.00 |
14:08:05 |
00058694610TRLO0 |
BATE |
|
24 |
316.00 |
14:08:05 |
00058694609TRLO0 |
CHIX |
|
765 |
316.00 |
14:08:05 |
00058694611TRLO0 |
CHIX |
|
27 |
316.00 |
14:08:05 |
00058694613TRLO0 |
CHIX |
|
65 |
315.80 |
14:11:31 |
00058694839TRLO0 |
XLON |
|
1000 |
315.80 |
14:11:31 |
00058694840TRLO0 |
XLON |
|
230 |
315.80 |
14:11:31 |
00058694841TRLO0 |
XLON |
|
838 |
315.80 |
14:11:31 |
00058694838TRLO0 |
BATE |
|
998 |
317.40 |
14:21:08 |
00058695261TRLO0 |
XLON |
|
328 |
317.20 |
14:21:08 |
00058695262TRLO0 |
BATE |
|
18 |
317.20 |
14:21:08 |
00058695263TRLO0 |
BATE |
|
1033 |
317.00 |
14:21:11 |
00058695269TRLO0 |
XLON |
|
106 |
317.00 |
14:21:11 |
00058695271TRLO0 |
XLON |
|
68 |
317.00 |
14:21:11 |
00058695265TRLO0 |
BATE |
|
77 |
317.00 |
14:21:11 |
00058695266TRLO0 |
BATE |
|
408 |
317.00 |
14:21:11 |
00058695267TRLO0 |
BATE |
|
170 |
317.00 |
14:21:11 |
00058695268TRLO0 |
BATE |
|
59 |
317.00 |
14:21:11 |
00058695270TRLO0 |
BATE |
|
81 |
316.80 |
14:22:48 |
00058695358TRLO0 |
XLON |
|
214 |
316.80 |
14:22:48 |
00058695360TRLO0 |
XLON |
|
521 |
316.80 |
14:22:48 |
00058695361TRLO0 |
XLON |
|
327 |
316.80 |
14:22:48 |
00058695363TRLO0 |
XLON |
|
252 |
316.80 |
14:22:48 |
00058695359TRLO0 |
CHIX |
|
543 |
316.80 |
14:22:48 |
00058695362TRLO0 |
CHIX |
|
69 |
317.00 |
14:32:46 |
00058696066TRLO0 |
BATE |
|
759 |
317.40 |
14:34:50 |
00058696184TRLO0 |
BATE |
|
535 |
317.40 |
14:35:04 |
00058696201TRLO0 |
XLON |
|
410 |
317.40 |
14:35:04 |
00058696202TRLO0 |
XLON |
|
179 |
317.40 |
14:35:04 |
00058696203TRLO0 |
XLON |
|
717 |
317.60 |
14:37:22 |
00058696407TRLO0 |
XLON |
|
456 |
317.60 |
14:37:22 |
00058696408TRLO0 |
XLON |
|
181 |
317.60 |
14:38:40 |
00058696468TRLO0 |
BATE |
|
617 |
317.60 |
14:38:40 |
00058696469TRLO0 |
BATE |
|
500 |
317.60 |
14:40:29 |
00058696593TRLO0 |
XLON |
|
643 |
317.60 |
14:40:29 |
00058696594TRLO0 |
XLON |
|
29 |
317.60 |
14:43:03 |
00058696709TRLO0 |
BATE |
|
94 |
317.60 |
14:43:03 |
00058696710TRLO0 |
BATE |
|
575 |
317.60 |
14:43:03 |
00058696711TRLO0 |
BATE |
|
1173 |
317.40 |
14:44:33 |
00058696796TRLO0 |
XLON |
|
1000 |
317.40 |
14:44:33 |
00058696798TRLO0 |
XLON |
|
723 |
317.40 |
14:44:33 |
00058696792TRLO0 |
BATE |
|
16 |
317.40 |
14:44:33 |
00058696793TRLO0 |
BATE |
|
113 |
317.40 |
14:44:33 |
00058696795TRLO0 |
BATE |
|
500 |
317.40 |
14:44:33 |
00058696799TRLO0 |
BATE |
|
85 |
317.40 |
14:44:33 |
00058696800TRLO0 |
BATE |
|
260 |
317.40 |
14:44:33 |
00058696794TRLO0 |
CHIX |
|
25 |
317.40 |
14:44:33 |
00058696797TRLO0 |
CHIX |
|
106 |
317.40 |
14:44:33 |
00058696801TRLO0 |
CHIX |
|
71 |
317.40 |
14:44:33 |
00058696802TRLO0 |
CHIX |
|
20 |
317.40 |
14:44:33 |
00058696803TRLO0 |
CHIX |
|
236 |
317.40 |
14:44:33 |
00058696804TRLO0 |
CHIX |
|
400 |
317.60 |
14:44:33 |
00058696805TRLO0 |
XLON |
|
96 |
317.60 |
14:44:33 |
00058696806TRLO0 |
XLON |
|
410 |
317.60 |
14:44:33 |
00058696807TRLO0 |
XLON |
|
69 |
317.60 |
14:44:33 |
00058696808TRLO0 |
XLON |
|
643 |
317.20 |
14:44:33 |
00058696809TRLO0 |
BATE |
|
46 |
317.20 |
14:44:34 |
00058696810TRLO0 |
BATE |
|
1113 |
319.00 |
14:55:17 |
00058697509TRLO0 |
XLON |
|
472 |
319.00 |
14:55:17 |
00058697510TRLO0 |
XLON |
|
28 |
319.00 |
14:55:17 |
00058697511TRLO0 |
XLON |
|
675 |
319.00 |
14:55:17 |
00058697512TRLO0 |
XLON |
|
400 |
318.80 |
14:55:17 |
00058697513TRLO0 |
XLON |
|
526 |
319.00 |
14:55:17 |
00058697514TRLO0 |
XLON |
|
287 |
319.00 |
14:55:17 |
00058697515TRLO0 |
XLON |
|
134 |
318.80 |
14:55:17 |
00058697516TRLO0 |
XLON |
|
785 |
318.80 |
14:55:17 |
00058697517TRLO0 |
XLON |
|
70 |
318.80 |
14:55:17 |
00058697518TRLO0 |
XLON |
|
110 |
318.80 |
14:55:17 |
00058697519TRLO0 |
CHIX |
|
143 |
318.80 |
14:55:17 |
00058697520TRLO0 |
CHIX |
|
407 |
319.00 |
14:55:17 |
00058697521TRLO0 |
CHIX |
|
145 |
319.20 |
14:55:17 |
00058697522TRLO0 |
CHIX |
|
56 |
318.40 |
14:55:17 |
00058697523TRLO0 |
BATE |
|
742 |
318.40 |
14:55:17 |
00058697524TRLO0 |
BATE |
|
548 |
318.40 |
14:55:17 |
00058697525TRLO0 |
BATE |
|
224 |
318.40 |
14:55:17 |
00058697526TRLO0 |
BATE |
|
500 |
317.20 |
15:00:02 |
00058697908TRLO0 |
XLON |
|
258 |
317.20 |
15:00:02 |
00058697909TRLO0 |
XLON |
|
418 |
317.20 |
15:00:02 |
00058697910TRLO0 |
XLON |
|
219 |
316.80 |
15:00:43 |
00058697950TRLO0 |
CHIX |
|
530 |
316.80 |
15:00:43 |
00058697951TRLO0 |
CHIX |
|
20 |
316.60 |
15:00:45 |
00058697955TRLO0 |
BATE |
|
707 |
316.60 |
15:00:45 |
00058697956TRLO0 |
BATE |
|
1026 |
316.00 |
15:03:32 |
00058698248TRLO0 |
XLON |
|
812 |
315.80 |
15:05:32 |
00058698442TRLO0 |
BATE |
|
1141 |
315.80 |
15:05:32 |
00058698443TRLO0 |
XLON |
|
1048 |
316.60 |
15:11:30 |
00058699154TRLO0 |
XLON |
|
474 |
316.40 |
15:11:59 |
00058699184TRLO0 |
XLON |
|
699 |
316.40 |
15:11:59 |
00058699185TRLO0 |
XLON |
|
531 |
316.20 |
15:12:21 |
00058699209TRLO0 |
XLON |
|
657 |
316.20 |
15:12:21 |
00058699210TRLO0 |
XLON |
|
1154 |
316.00 |
15:13:19 |
00058699270TRLO0 |
XLON |
|
734 |
316.00 |
15:13:19 |
00058699269TRLO0 |
BATE |
|
253 |
315.40 |
15:13:19 |
00058699271TRLO0 |
BATE |
|
38 |
315.40 |
15:13:19 |
00058699272TRLO0 |
BATE |
|
386 |
315.40 |
15:13:19 |
00058699273TRLO0 |
BATE |
|
1129 |
315.60 |
15:16:51 |
00058699527TRLO0 |
XLON |
|
683 |
315.00 |
15:16:52 |
00058699528TRLO0 |
CHIX |
|
24 |
315.00 |
15:16:52 |
00058699529TRLO0 |
CHIX |
|
7 |
315.00 |
15:16:52 |
00058699530TRLO0 |
CHIX |
|
798 |
312.80 |
15:20:48 |
00058699927TRLO0 |
XLON |
|
283 |
312.80 |
15:20:48 |
00058699928TRLO0 |
XLON |
|
792 |
312.60 |
15:20:48 |
00058699929TRLO0 |
BATE |
|
1069 |
311.80 |
15:24:14 |
00058700620TRLO0 |
XLON |
|
694 |
311.80 |
15:24:14 |
00058700617TRLO0 |
BATE |
|
544 |
311.80 |
15:24:14 |
00058700618TRLO0 |
CHIX |
|
154 |
311.80 |
15:24:14 |
00058700619TRLO0 |
CHIX |
|
12 |
311.80 |
15:24:14 |
00058700621TRLO0 |
CHIX |
|
500 |
311.80 |
15:24:14 |
00058700622TRLO0 |
CHIX |
|
124 |
311.80 |
15:24:14 |
00058700623TRLO0 |
CHIX |
|
197 |
312.60 |
15:28:59 |
00058701249TRLO0 |
BATE |
|
100 |
312.60 |
15:28:59 |
00058701250TRLO0 |
BATE |
|
669 |
312.60 |
15:28:59 |
00058701251TRLO0 |
BATE |
|
88 |
312.60 |
15:28:59 |
00058701252TRLO0 |
BATE |
|
640 |
312.60 |
15:28:59 |
00058701253TRLO0 |
BATE |
|
800 |
312.60 |
15:31:03 |
00058701578TRLO0 |
XLON |
|
407 |
312.60 |
15:31:03 |
00058701579TRLO0 |
XLON |
|
898 |
312.60 |
15:31:59 |
00058701683TRLO0 |
BATE |
|
510 |
312.40 |
15:32:32 |
00058701799TRLO0 |
XLON |
|
733 |
312.40 |
15:32:32 |
00058701800TRLO0 |
XLON |
|
491 |
312.40 |
15:32:32 |
00058701801TRLO0 |
XLON |
|
96 |
312.40 |
15:32:32 |
00058701802TRLO0 |
XLON |
|
373 |
312.40 |
15:32:32 |
00058701805TRLO0 |
XLON |
|
829 |
312.40 |
15:32:32 |
00058701797TRLO0 |
CHIX |
|
694 |
312.40 |
15:32:32 |
00058701798TRLO0 |
CHIX |
|
432 |
312.60 |
15:32:32 |
00058701806TRLO0 |
XLON |
|
236 |
312.40 |
15:33:52 |
00058702031TRLO0 |
BATE |
|
1002 |
312.20 |
15:36:49 |
00058702401TRLO0 |
XLON |
|
365 |
312.00 |
15:36:49 |
00058702403TRLO0 |
XLON |
|
708 |
312.00 |
15:36:49 |
00058702405TRLO0 |
XLON |
|
173 |
311.80 |
15:36:49 |
00058702411TRLO0 |
BATE |
|
33 |
311.80 |
15:36:49 |
00058702412TRLO0 |
BATE |
|
16 |
311.80 |
15:36:49 |
00058702414TRLO0 |
BATE |
|
39 |
312.00 |
15:36:49 |
00058702402TRLO0 |
CHIX |
|
13 |
312.00 |
15:36:49 |
00058702404TRLO0 |
CHIX |
|
63 |
312.00 |
15:36:49 |
00058702406TRLO0 |
CHIX |
|
54 |
312.00 |
15:36:49 |
00058702407TRLO0 |
CHIX |
|
620 |
312.00 |
15:36:49 |
00058702408TRLO0 |
CHIX |
|
387 |
312.00 |
15:36:49 |
00058702409TRLO0 |
CHIX |
|
29 |
312.00 |
15:36:49 |
00058702410TRLO0 |
CHIX |
|
408 |
312.00 |
15:36:49 |
00058702413TRLO0 |
CHIX |
|
124 |
311.80 |
15:36:49 |
00058702415TRLO0 |
BATE |
|
340 |
311.80 |
15:36:49 |
00058702416TRLO0 |
BATE |
|
346 |
311.60 |
15:38:07 |
00058702635TRLO0 |
BATE |
|
472 |
311.60 |
15:38:07 |
00058702636TRLO0 |
BATE |
|
143 |
311.40 |
15:38:07 |
00058702637TRLO0 |
BATE |
|
675 |
311.40 |
15:38:07 |
00058702638TRLO0 |
BATE |
|
217 |
311.20 |
15:38:20 |
00058702663TRLO0 |
XLON |
|
254 |
311.20 |
15:38:20 |
00058702664TRLO0 |
XLON |
|
113 |
311.20 |
15:38:20 |
00058702665TRLO0 |
XLON |
|
545 |
311.20 |
15:38:20 |
00058702666TRLO0 |
XLON |
|
64 |
310.20 |
15:40:31 |
00058702963TRLO0 |
BATE |
|
1415 |
310.20 |
15:40:31 |
00058702964TRLO0 |
BATE |
|
38 |
310.20 |
15:40:31 |
00058702965TRLO0 |
BATE |
|
250 |
310.20 |
15:40:31 |
00058702966TRLO0 |
BATE |
|
1056 |
311.00 |
15:46:20 |
00058703583TRLO0 |
XLON |
|
814 |
311.00 |
15:47:20 |
00058703699TRLO0 |
BATE |
|
85 |
310.80 |
15:47:44 |
00058703750TRLO0 |
XLON |
|
995 |
310.80 |
15:47:44 |
00058703751TRLO0 |
XLON |
|
76 |
310.80 |
15:47:44 |
00058703748TRLO0 |
CHIX |
|
709 |
310.80 |
15:47:44 |
00058703749TRLO0 |
CHIX |
|
287 |
310.60 |
15:47:44 |
00058703752TRLO0 |
BATE |
|
504 |
310.60 |
15:47:44 |
00058703753TRLO0 |
BATE |
|
832 |
310.60 |
15:47:44 |
00058703754TRLO0 |
BATE |
|
219 |
310.60 |
15:47:44 |
00058703755TRLO0 |
BATE |
|
10 |
310.60 |
15:47:44 |
00058703757TRLO0 |
BATE |
|
8 |
310.60 |
15:47:44 |
00058703758TRLO0 |
BATE |
|
41 |
310.60 |
15:47:44 |
00058703760TRLO0 |
BATE |
|
100 |
310.60 |
15:47:44 |
00058703761TRLO0 |
BATE |
|
336 |
310.60 |
15:47:44 |
00058703763TRLO0 |
BATE |
|
295 |
310.60 |
15:47:44 |
00058703756TRLO0 |
CHIX |
|
12 |
310.60 |
15:47:44 |
00058703759TRLO0 |
CHIX |
|
10 |
310.60 |
15:47:44 |
00058703762TRLO0 |
CHIX |
|
89 |
310.60 |
15:47:44 |
00058703764TRLO0 |
CHIX |
|
46 |
310.60 |
15:47:44 |
00058703765TRLO0 |
CHIX |
|
56 |
310.60 |
15:47:44 |
00058703766TRLO0 |
CHIX |
|
187 |
310.60 |
15:47:44 |
00058703767TRLO0 |
CHIX |
|
2 |
310.60 |
15:48:44 |
00058703924TRLO0 |
CHIX |
|
2 |
310.60 |
15:48:48 |
00058703933TRLO0 |
CHIX |
|
4 |
310.60 |
15:48:52 |
00058703939TRLO0 |
CHIX |
|
77 |
310.40 |
15:50:10 |
00058704081TRLO0 |
XLON |
|
674 |
310.40 |
15:50:10 |
00058704082TRLO0 |
XLON |
|
380 |
310.40 |
15:50:10 |
00058704083TRLO0 |
XLON |
|
747 |
310.40 |
15:50:10 |
00058704085TRLO0 |
BATE |
|
827 |
310.40 |
15:50:10 |
00058704084TRLO0 |
CHIX |
|
432 |
310.00 |
15:50:10 |
00058704086TRLO0 |
XLON |
|
432 |
310.00 |
15:50:10 |
00058704087TRLO0 |
XLON |
|
261 |
310.00 |
15:50:10 |
00058704088TRLO0 |
XLON |
|
271 |
309.60 |
15:52:03 |
00058704314TRLO0 |
BATE |
|
500 |
309.60 |
15:52:03 |
00058704315TRLO0 |
BATE |
|
1082 |
309.60 |
15:59:03 |
00058704956TRLO0 |
XLON |
|
996 |
309.60 |
15:59:03 |
00058704957TRLO0 |
XLON |
|
750 |
309.60 |
15:59:03 |
00058704954TRLO0 |
BATE |
|
807 |
309.60 |
15:59:03 |
00058704955TRLO0 |
BATE |
|
564 |
309.40 |
15:59:03 |
00058704958TRLO0 |
BATE |
|
416 |
309.60 |
15:59:03 |
00058704959TRLO0 |
BATE |
|
112 |
309.60 |
15:59:03 |
00058704960TRLO0 |
BATE |
|
792 |
308.80 |
15:59:07 |
00058704966TRLO0 |
XLON |
|
18 |
308.80 |
15:59:07 |
00058704967TRLO0 |
XLON |
|
201 |
308.80 |
15:59:07 |
00058704968TRLO0 |
XLON |
|
147 |
309.40 |
16:03:28 |
00058705446TRLO0 |
XLON |
|
381 |
309.40 |
16:03:28 |
00058705447TRLO0 |
XLON |
|
217 |
309.60 |
16:03:47 |
00058705482TRLO0 |
CHIX |
|
753 |
309.20 |
16:04:17 |
00058705551TRLO0 |
XLON |
|
347 |
309.20 |
16:04:17 |
00058705553TRLO0 |
XLON |
|
52 |
309.20 |
16:04:17 |
00058705552TRLO0 |
BATE |
|
756 |
309.20 |
16:04:17 |
00058705554TRLO0 |
BATE |
|
741 |
309.20 |
16:04:17 |
00058705556TRLO0 |
BATE |
|
756 |
309.20 |
16:04:17 |
00058705555TRLO0 |
CHIX |
|
688 |
309.20 |
16:04:17 |
00058705557TRLO0 |
CHIX |
|
755 |
309.20 |
16:04:17 |
00058705558TRLO0 |
CHIX |
|
29 |
309.20 |
16:04:17 |
00058705559TRLO0 |
BATE |
|
758 |
309.20 |
16:04:17 |
00058705560TRLO0 |
BATE |
|
827 |
309.20 |
16:04:17 |
00058705561TRLO0 |
CHIX |
|
400 |
309.20 |
16:04:17 |
00058705562TRLO0 |
XLON |
|
434 |
309.20 |
16:04:17 |
00058705563TRLO0 |
XLON |
|
534 |
309.20 |
16:04:17 |
00058705564TRLO0 |
XLON |
|
1148 |
309.40 |
16:08:04 |
00058706050TRLO0 |
XLON |
|
815 |
309.40 |
16:08:04 |
00058706048TRLO0 |
BATE |
|
717 |
309.40 |
16:08:04 |
00058706049TRLO0 |
BATE |
|
607 |
309.60 |
16:11:11 |
00058706400TRLO0 |
XLON |
|
247 |
309.60 |
16:11:11 |
00058706401TRLO0 |
XLON |
|
279 |
309.60 |
16:11:11 |
00058706402TRLO0 |
XLON |
|
25 |
309.40 |
16:11:13 |
00058706407TRLO0 |
XLON |
|
727 |
310.80 |
16:13:34 |
00058706722TRLO0 |
XLON |
|
1551 |
311.80 |
16:16:17 |
00058707045TRLO0 |
XLON |
|
83 |
311.60 |
16:16:19 |
00058707062TRLO0 |
XLON |
|
86 |
311.60 |
16:16:19 |
00058707061TRLO0 |
BATE |
|
71 |
311.60 |
16:16:31 |
00058707086TRLO0 |
XLON |
|
1043 |
311.60 |
16:16:31 |
00058707088TRLO0 |
XLON |
|
651 |
311.60 |
16:16:31 |
00058707087TRLO0 |
BATE |
|
772 |
311.60 |
16:16:31 |
00058707089TRLO0 |
BATE |
|
138 |
311.40 |
16:16:31 |
00058707090TRLO0 |
BATE |
|
26 |
311.40 |
16:16:31 |
00058707092TRLO0 |
BATE |
|
15 |
311.40 |
16:16:31 |
00058707091TRLO0 |
CHIX |
|
41 |
311.40 |
16:16:31 |
00058707093TRLO0 |
BATE |
|
64 |
311.40 |
16:16:31 |
00058707095TRLO0 |
BATE |
|
73 |
311.40 |
16:16:31 |
00058707094TRLO0 |
CHIX |
|
145 |
311.40 |
16:16:31 |
00058707096TRLO0 |
CHIX |
|
65 |
311.40 |
16:17:12 |
00058707214TRLO0 |
BATE |
|
133 |
311.40 |
16:17:12 |
00058707215TRLO0 |
CHIX |
|
13 |
311.40 |
16:18:48 |
00058707462TRLO0 |
BATE |
|
381 |
311.40 |
16:18:48 |
00058707461TRLO0 |
CHIX |
|
803 |
311.40 |
16:18:48 |
00058707463TRLO0 |
CHIX |
|
83 |
311.60 |
16:19:13 |
00058707491TRLO0 |
CHIX |
|
641 |
311.60 |
16:19:13 |
00058707492TRLO0 |
CHIX |
|
1087 |
311.40 |
16:20:02 |
00058707584TRLO0 |
XLON |
|
19 |
311.40 |
16:20:02 |
00058707585TRLO0 |
CHIX |
|
472 |
311.40 |
16:20:02 |
00058707586TRLO0 |
BATE |
|
821 |
311.40 |
16:20:02 |
00058707587TRLO0 |
BATE |
|
156 |
311.40 |
16:20:02 |
00058707588TRLO0 |
BATE |
|
637 |
311.40 |
16:20:02 |
00058707590TRLO0 |
XLON |
|
379 |
311.40 |
16:20:02 |
00058707592TRLO0 |
XLON |
|
628 |
311.40 |
16:20:02 |
00058707589TRLO0 |
BATE |
|
738 |
311.40 |
16:20:02 |
00058707593TRLO0 |
BATE |
|
47 |
311.40 |
16:20:02 |
00058707591TRLO0 |
CHIX |
|
548 |
311.40 |
16:20:02 |
00058707594TRLO0 |
CHIX |
|
557 |
311.00 |
16:20:52 |
00058707721TRLO0 |
BATE |
|
61 |
311.00 |
16:20:52 |
00058707722TRLO0 |
BATE |
|
212 |
311.00 |
16:20:52 |
00058707723TRLO0 |
BATE |
|
1044 |
310.60 |
16:20:55 |
00058707728TRLO0 |
XLON |
|
423 |
310.80 |
16:23:19 |
00058708088TRLO0 |
BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Renew Holdings
- 8 hours ago Thor Explorations Ltd (DI)
- 9 hours ago Trifast
- 9 hours ago James Halstead
- 9 hours ago Law Debenture Corp.