Transaction in Own Shares

RNS Number : 5296K
Domino's Pizza Group PLC
21 December 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 21 December 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 117,000

Average purchase price paid

:

 288.5913 pence per share

Highest purchase price paid

:

 290.00 pence per share

Lowest purchase price paid

:

 286.20 pence per share

 

Following the above transaction, the Company has 422,797,935 ordinary shares in issue. Therefore the total number of voting rights in the Company is 422,797,935 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

288.5679

80,000

286.20

290.00

Turquoise

288.5638

5,000

287.00

290.00

Chi-X (CXE)

288.6918

12,000

287.00

289.60

BATS (BXE)

288.6313

20,000

286.60

290.00

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1248

289.20

 08:30:01

00062844289TRLO0

XLON

1191

289.00

 08:30:01

00062844290TRLO0

XLON

70

288.60

 08:30:14

00062844295TRLO0

XLON

125

288.60

 08:30:14

00062844296TRLO0

XLON

190

288.60

 08:30:14

00062844297TRLO0

XLON

125

288.60

 08:30:14

00062844298TRLO0

XLON

125

288.60

 08:30:14

00062844299TRLO0

XLON

125

288.60

 08:30:14

00062844300TRLO0

XLON

125

288.60

 08:30:14

00062844301TRLO0

XLON

487

288.60

 08:30:14

00062844302TRLO0

XLON

61

288.60

 08:31:34

00062844344TRLO0

XLON

154

288.60

 08:41:53

00062844737TRLO0

XLON

1277

288.60

 08:41:53

00062844738TRLO0

XLON

1466

288.60

 08:41:53

00062844739TRLO0

XLON

1102

286.80

 08:42:51

00062844788TRLO0

XLON

127

286.80

 08:43:00

00062844790TRLO0

XLON

98

286.80

 08:43:00

00062844791TRLO0

XLON

326

286.80

 08:43:00

00062844792TRLO0

XLON

750

288.60

 08:57:46

00062845202TRLO0

XLON

125

288.60

 08:57:46

00062845203TRLO0

XLON

500

288.60

 09:01:51

00062845369TRLO0

XLON

37

288.60

 09:01:51

00062845370TRLO0

XLON

289

288.80

 09:02:25

00062845423TRLO0

BATE

41

288.80

 09:02:25

00062845424TRLO0

BATE

335

288.40

 09:03:01

00062845441TRLO0

XLON

500

288.40

 09:03:01

00062845442TRLO0

XLON

500

288.40

 09:03:01

00062845443TRLO0

XLON

23

288.40

 09:03:01

00062845444TRLO0

XLON

1377

289.00

 09:13:05

00062845835TRLO0

XLON

756

289.20

 09:36:27

00062846633TRLO0

CHIX

961

289.20

 09:36:27

00062846630TRLO0

BATE

1272

289.20

 09:36:27

00062846631TRLO0

XLON

1382

289.20

 09:36:27

00062846632TRLO0

XLON

408

289.20

 09:36:27

00062846635TRLO0

CHIX

500

289.20

 09:36:27

00062846634TRLO0

BATE

326

288.60

 09:36:30

00062846639TRLO0

XLON

555

288.60

 09:36:35

00062846640TRLO0

XLON

256

288.60

 09:36:36

00062846644TRLO0

XLON

135

288.60

 09:37:40

00062846697TRLO0

XLON

18

288.20

 09:44:05

00062846948TRLO0

XLON

1237

288.20

 09:44:05

00062846949TRLO0

XLON

1170

287.80

 09:50:00

00062847249TRLO0

XLON

261

287.80

 09:50:00

00062847250TRLO0

XLON

801

288.20

 10:09:08

00062847704TRLO0

TRQX

137

288.20

 10:09:08

00062847705TRLO0

TRQX

124

288.20

 10:09:08

00062847706TRLO0

TRQX

147

288.20

 10:14:40

00062847850TRLO0

BATE

125

288.20

 10:14:40

00062847851TRLO0

BATE

1000

288.20

 10:14:40

00062847852TRLO0

BATE

164

288.20

 10:14:40

00062847853TRLO0

BATE

1020

288.00

 10:14:40

00062847854TRLO0

XLON

125

288.00

 10:14:40

00062847855TRLO0

XLON

78

288.00

 10:14:40

00062847856TRLO0

XLON

661

288.00

 10:40:30

00062848626TRLO0

XLON

802

288.00

 10:40:30

00062848628TRLO0

XLON

105

288.00

 10:40:30

00062848627TRLO0

CHIX

500

288.00

 10:40:30

00062848629TRLO0

CHIX

500

288.00

 10:40:30

00062848630TRLO0

CHIX

105

288.00

 10:40:30

00062848631TRLO0

CHIX

1340

287.60

 11:01:07

00062849228TRLO0

XLON

1239

289.20

 11:30:43

00062849873TRLO0

XLON

500

289.00

 11:30:43

00062849874TRLO0

BATE

54

289.00

 11:30:43

00062849875TRLO0

BATE

103

289.00

 11:30:43

00062849876TRLO0

BATE

755

289.00

 11:30:43

00062849877TRLO0

BATE

510

288.80

 11:35:02

00062849966TRLO0

XLON

125

288.80

 11:35:02

00062849967TRLO0

XLON

1029

288.80

 11:35:02

00062849969TRLO0

XLON

170

288.80

 11:35:02

00062849965TRLO0

CHIX

499

288.80

 11:35:02

00062849968TRLO0

CHIX

92

288.80

 11:35:02

00062849970TRLO0

CHIX

351

288.80

 11:35:02

00062849971TRLO0

CHIX

2

288.80

 12:07:32

00062850841TRLO0

XLON

1436

288.80

 12:07:32

00062850842TRLO0

XLON

853

288.40

 12:08:28

00062850879TRLO0

XLON

125

288.40

 12:08:28

00062850881TRLO0

XLON

125

288.40

 12:08:28

00062850882TRLO0

XLON

317

288.40

 12:08:28

00062850883TRLO0

XLON

999

288.40

 12:08:28

00062850878TRLO0

BATE

585

288.40

 12:08:28

00062850880TRLO0

BATE

1000

288.80

 12:44:40

00062851987TRLO0

XLON

125

288.80

 12:44:40

00062851988TRLO0

XLON

500

288.80

 12:44:40

00062851989TRLO0

XLON

92

288.80

 12:44:40

00062851990TRLO0

XLON

63

289.00

 12:57:30

00062852390TRLO0

CHIX

500

289.00

 12:57:57

00062852406TRLO0

CHIX

125

289.00

 12:57:57

00062852407TRLO0

CHIX

352

289.00

 12:57:57

00062852408TRLO0

CHIX

925

289.00

 12:57:57

00062852404TRLO0

BATE

438

289.00

 12:57:57

00062852405TRLO0

BATE

253

289.00

 12:57:57

00062852409TRLO0

CHIX

2

288.80

 13:05:14

00062852613TRLO0

XLON

1094

288.80

 13:05:14

00062852614TRLO0

XLON

125

288.80

 13:05:14

00062852615TRLO0

XLON

170

288.80

 13:05:14

00062852616TRLO0

XLON

33

288.80

 13:05:14

00062852617TRLO0

TRQX

24

288.80

 13:05:14

00062852618TRLO0

TRQX

312

288.80

 13:05:14

00062852619TRLO0

TRQX

500

288.80

 13:05:14

00062852620TRLO0

TRQX

18

288.80

 13:05:14

00062852621TRLO0

TRQX

18

288.80

 13:05:14

00062852622TRLO0

TRQX

142

288.80

 13:05:14

00062852623TRLO0

TRQX

26

289.00

 13:09:03

00062852740TRLO0

XLON

708

289.00

 13:09:03

00062852741TRLO0

XLON

358

289.00

 13:10:03

00062852865TRLO0

XLON

556

289.00

 13:10:03

00062852866TRLO0

XLON

359

289.00

 13:10:03

00062852867TRLO0

XLON

137

288.60

 13:22:00

00062853431TRLO0

XLON

249

288.60

 13:22:00

00062853432TRLO0

XLON

125

288.60

 13:23:40

00062853466TRLO0

XLON

265

288.60

 13:23:40

00062853467TRLO0

XLON

375

288.60

 13:23:40

00062853468TRLO0

XLON

62

288.60

 13:23:40

00062853469TRLO0

XLON

174

288.60

 13:25:29

00062853498TRLO0

XLON

316

288.60

 13:25:29

00062853499TRLO0

XLON

512

288.60

 13:26:29

00062853532TRLO0

XLON

248

288.40

 13:27:50

00062853596TRLO0

XLON

125

288.40

 13:27:50

00062853597TRLO0

XLON

125

288.40

 13:27:50

00062853598TRLO0

XLON

1327

288.40

 13:27:50

00062853599TRLO0

XLON

536

288.20

 13:35:28

00062853858TRLO0

XLON

677

288.20

 13:35:28

00062853862TRLO0

XLON

752

288.20

 13:35:28

00062853859TRLO0

CHIX

533

288.20

 13:35:28

00062853861TRLO0

CHIX

1000

288.20

 13:35:28

00062853860TRLO0

BATE

500

288.20

 13:35:28

00062853863TRLO0

BATE

1

288.20

 13:35:28

00062853864TRLO0

BATE

295

287.60

 13:43:46

00062854063TRLO0

XLON

374

287.60

 13:47:57

00062854179TRLO0

XLON

174

288.20

 14:00:08

00062854661TRLO0

XLON

1258

288.20

 14:00:25

00062854670TRLO0

XLON

103

288.00

 14:00:25

00062854671TRLO0

BATE

109

288.00

 14:00:25

00062854672TRLO0

BATE

1292

288.00

 14:00:25

00062854673TRLO0

BATE

13

287.80

 14:01:08

00062854694TRLO0

XLON

1985

287.80

 14:01:08

00062854695TRLO0

XLON

228

287.40

 14:07:10

00062854950TRLO0

XLON

481

287.40

 14:08:35

00062855014TRLO0

XLON

481

287.40

 14:08:35

00062855015TRLO0

XLON

53

287.40

 14:08:35

00062855016TRLO0

XLON

265

287.00

 14:16:27

00062855360TRLO0

CHIX

175

287.00

 14:18:30

00062855499TRLO0

XLON

526

287.00

 14:18:30

00062855500TRLO0

XLON

753

287.00

 14:18:30

00062855501TRLO0

XLON

500

287.00

 14:18:30

00062855502TRLO0

CHIX

424

287.00

 14:18:30

00062855503TRLO0

CHIX

1073

287.00

 14:18:30

00062855504TRLO0

TRQX

175

286.60

 14:26:10

00062855913TRLO0

XLON

1021

286.60

 14:26:10

00062855914TRLO0

XLON

1045

286.60

 14:26:10

00062855915TRLO0

BATE

280

286.60

 14:26:10

00062855916TRLO0

BATE

1263

286.20

 14:26:16

00062855920TRLO0

XLON

211

287.40

 14:40:20

00062856895TRLO0

XLON

997

287.40

 14:40:20

00062856896TRLO0

XLON

211

287.40

 14:40:20

00062856897TRLO0

XLON

1186

287.40

 14:41:20

00062856912TRLO0

XLON

52

287.40

 14:41:20

00062856913TRLO0

XLON

56

287.60

 14:45:48

00062857134TRLO0

XLON

625

287.60

 14:45:48

00062857135TRLO0

XLON

640

287.60

 14:45:48

00062857136TRLO0

XLON

29

287.60

 14:45:48

00062857137TRLO0

XLON

125

287.40

 14:45:49

00062857139TRLO0

XLON

27

287.40

 14:45:49

00062857138TRLO0

BATE

118

287.40

 14:45:49

00062857140TRLO0

BATE

1057

287.40

 14:45:49

00062857142TRLO0

XLON

1256

287.40

 14:45:49

00062857141TRLO0

BATE

319

288.60

 14:59:30

00062857938TRLO0

XLON

1000

288.60

 14:59:30

00062857939TRLO0

CHIX

301

288.60

 14:59:30

00062857940TRLO0

CHIX

177

288.40

 14:59:30

00062857941TRLO0

XLON

276

288.40

 14:59:47

00062857958TRLO0

XLON

742

288.40

 14:59:47

00062857959TRLO0

XLON

1299

288.60

 15:02:16

00062858412TRLO0

XLON

2359

289.80

 15:14:26

00062859421TRLO0

XLON

26

289.80

 15:14:26

00062859419TRLO0

BATE

456

289.80

 15:14:26

00062859420TRLO0

BATE

1161

289.80

 15:14:26

00062859422TRLO0

BATE

525

289.60

 15:14:27

00062859423TRLO0

CHIX

660

289.60

 15:14:27

00062859424TRLO0

CHIX

414

289.80

 15:18:08

00062859663TRLO0

XLON

330

289.80

 15:18:08

00062859664TRLO0

XLON

750

290.00

 15:26:47

00062860246TRLO0

XLON

416

290.00

 15:26:47

00062860247TRLO0

XLON

902

290.00

 15:26:47

00062860248TRLO0

XLON

109

290.00

 15:26:47

00062860249TRLO0

TRQX

915

290.00

 15:26:47

00062860250TRLO0

TRQX

41

290.00

 15:27:05

00062860260TRLO0

BATE

34

290.00

 15:27:05

00062860261TRLO0

BATE

27

290.00

 15:27:05

00062860262TRLO0

BATE

40

290.00

 15:27:05

00062860263TRLO0

BATE

39

290.00

 15:27:09

00062860267TRLO0

BATE

352

289.80

 15:27:25

00062860291TRLO0

BATE

250

289.80

 15:27:25

00062860292TRLO0

BATE

125

289.80

 15:27:25

00062860293TRLO0

BATE

500

289.80

 15:27:25

00062860294TRLO0

BATE

254

289.80

 15:27:25

00062860295TRLO0

BATE

573

289.40

 15:29:13

00062860386TRLO0

XLON

1450

289.40

 15:29:13

00062860387TRLO0

XLON

666

289.00

 15:29:14

00062860389TRLO0

XLON

358

289.00

 15:29:25

00062860396TRLO0

XLON

161

289.00

 15:30:00

00062860438TRLO0

XLON

175

289.00

 15:30:00

00062860439TRLO0

XLON

1000

289.40

 15:38:03

00062861136TRLO0

XLON

431

289.40

 15:38:03

00062861137TRLO0

XLON

1248

289.40

 15:42:03

00062861313TRLO0

XLON

67

289.40

 15:43:55

00062861462TRLO0

CHIX

1254

289.40

 15:47:55

00062861831TRLO0

CHIX

1115

289.40

 15:47:55

00062861832TRLO0

XLON

212

289.60

 15:48:10

00062861838TRLO0

XLON

1183

289.40

 15:51:10

00062861951TRLO0

XLON

213

289.40

 15:51:10

00062861952TRLO0

XLON

550

289.40

 15:53:51

00062862125TRLO0

BATE

863

289.40

 15:53:51

00062862126TRLO0

XLON

957

289.20

 15:54:40

00062862176TRLO0

XLON

395

289.20

 15:54:40

00062862177TRLO0

XLON

1634

288.80

 15:54:43

00062862201TRLO0

BATE

1376

289.20

 16:01:58

00062862736TRLO0

XLON

88

289.00

 16:03:07

00062862841TRLO0

XLON

1140

289.00

 16:03:07

00062862842TRLO0

XLON

794

289.00

 16:03:07

00062862843TRLO0

TRQX

122

289.20

 16:08:10

00062863287TRLO0

XLON

250

289.20

 16:08:10

00062863288TRLO0

XLON

173

289.20

 16:08:10

00062863289TRLO0

XLON

708

289.20

 16:08:10

00062863290TRLO0

XLON

500

289.20

 16:08:51

00062863359TRLO0

CHIX

440

289.20

 16:08:51

00062863360TRLO0

CHIX

39

289.00

 16:10:25

00062863529TRLO0

XLON

269

289.40

 16:13:09

00062863689TRLO0

XLON

568

289.40

 16:13:09

00062863690TRLO0

XLON

325

289.40

 16:13:09

00062863691TRLO0

XLON

484

289.00

 16:13:41

00062863729TRLO0

XLON

269

289.00

 16:14:34

00062863791TRLO0

XLON

251

289.00

 16:14:34

00062863792TRLO0

XLON

276

289.00

 16:14:34

00062863793TRLO0

XLON

22

289.00

 16:14:34

00062863794TRLO0

XLON

105

289.20

 16:16:27

00062863929TRLO0

BATE

68

289.20

 16:16:31

00062863931TRLO0

BATE

36

289.20

 16:16:35

00062863934TRLO0

BATE

23

289.20

 16:16:40

00062863951TRLO0

BATE

30

289.20

 16:16:45

00062863954TRLO0

BATE

876

289.00

 16:17:00

00062863966TRLO0

XLON

27

289.00

 16:17:00

00062863967TRLO0

BATE

500

289.00

 16:17:00

00062863968TRLO0

BATE

250

289.00

 16:17:00

00062863969TRLO0

BATE

155

289.00

 16:17:00

00062863970TRLO0

BATE

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEIFMFEESEIE
UK 100

Latest directors dealings