Transaction in Own Shares

RNS Number : 7421N

Domino's Pizza Group PLC

24 January 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 24 January 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	119,000
Average purchase price paid	:	316.4408 pence per share
Highest purchase price paid	:	318.20 pence per share
Lowest purchase price paid	:	314.60 pence per share

Following the above transaction, the Company has 420,408,455 ordinary shares in issue. Therefore the total number of voting rights in the Company is 420,408,455 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	316.4184	80,000	314.60	318.20
Turquoise	316.6133	4,000	315.20	317.60
Chi-X (CXE)	316.4454	10,000	315.00	317.80
BATS (BXE)	316.4830	25,000	314.80	317.80

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
904	315.20	08:35:23	00063408470TRLO0	XLON
197	315.20	08:35:23	00063408469TRLO0	XLON
1239	314.80	08:35:23	00063408471TRLO0	XLON
1216	314.60	08:35:23	00063408472TRLO0	XLON
1362	315.40	08:42:04	00063408815TRLO0	XLON
189	316.80	09:00:25	00063409845TRLO0	XLON
1158	316.80	09:00:25	00063409844TRLO0	XLON
183	316.40	09:00:36	00063409862TRLO0	XLON
1012	316.40	09:00:36	00063409861TRLO0	XLON
1068	316.00	09:00:36	00063409865TRLO0	XLON
100	316.00	09:00:36	00063409864TRLO0	XLON
215	316.00	09:00:36	00063409863TRLO0	XLON
297	316.00	09:29:17	00063411675TRLO0	XLON
500	316.00	09:29:17	00063411674TRLO0	XLON
545	316.00	09:29:17	00063411673TRLO0	XLON
1130	315.40	09:34:14	00063411922TRLO0	CHIX
134	315.40	09:34:14	00063411921TRLO0	CHIX
1094	315.40	09:34:14	00063411923TRLO0	XLON
330	315.80	09:57:19	00063413414TRLO0	BATE
1200	315.80	09:57:19	00063413413TRLO0	BATE
279	315.80	09:57:19	00063413419TRLO0	XLON
204	315.80	09:57:19	00063413418TRLO0	XLON
129	315.80	09:57:19	00063413417TRLO0	XLON
269	315.80	09:57:19	00063413416TRLO0	XLON
432	315.80	09:57:19	00063413415TRLO0	XLON
543	315.40	09:58:52	00063413488TRLO0	XLON
729	315.40	09:58:52	00063413487TRLO0	XLON
3	316.00	10:33:42	00063415813TRLO0	BATE
1248	316.00	10:33:42	00063415811TRLO0	BATE
57	316.00	10:33:42	00063415809TRLO0	BATE
263	316.00	10:33:42	00063415807TRLO0	BATE
146	316.40	10:45:05	00063416419TRLO0	XLON
856	316.40	10:45:05	00063416418TRLO0	XLON
100	316.40	10:45:05	00063416417TRLO0	XLON
176	316.40	10:45:05	00063416420TRLO0	XLON
183	317.20	11:03:10	00063417502TRLO0	CHIX
876	317.20	11:03:10	00063417505TRLO0	XLON
467	317.20	11:03:10	00063417503TRLO0	XLON
1124	317.20	11:03:10	00063417504TRLO0	CHIX
243	317.60	11:07:13	00063417756TRLO0	XLON
200	317.60	11:07:13	00063417755TRLO0	XLON
819	317.60	11:07:13	00063417758TRLO0	XLON
872	317.60	11:07:13	00063417761TRLO0	TRQX
1313	317.60	11:07:13	00063417762TRLO0	XLON
1	317.60	11:07:13	00063417763TRLO0	TRQX
282	317.40	11:07:24	00063417779TRLO0	BATE
714	317.40	11:07:24	00063417778TRLO0	BATE
659	317.40	11:07:24	00063417780TRLO0	BATE
788	317.20	11:08:34	00063417817TRLO0	XLON
382	317.20	11:08:34	00063417818TRLO0	XLON
788	317.40	12:05:49	00063420625TRLO0	XLON
411	317.40	12:05:49	00063420626TRLO0	XLON
20	317.80	12:08:11	00063420787TRLO0	BATE
1600	317.80	12:08:11	00063420786TRLO0	BATE
572	317.40	12:08:11	00063420792TRLO0	XLON
604	317.80	12:22:39	00063421511TRLO0	XLON
155	317.80	12:22:39	00063421510TRLO0	XLON
373	317.80	12:22:39	00063421512TRLO0	XLON
48	318.20	12:22:44	00063421523TRLO0	XLON
1109	318.20	12:22:44	00063421524TRLO0	XLON
252	318.20	12:23:14	00063421549TRLO0	XLON
12	318.20	12:23:14	00063421548TRLO0	XLON
739	318.00	12:23:14	00063421550TRLO0	XLON
181	318.00	12:23:44	00063421600TRLO0	XLON
300	318.00	12:23:44	00063421599TRLO0	XLON
1209	317.60	12:24:08	00063421625TRLO0	XLON
1360	317.40	12:29:20	00063421842TRLO0	BATE
334	317.40	12:29:20	00063421844TRLO0	CHIX
626	317.40	12:29:20	00063421843TRLO0	CHIX
240	317.40	12:29:20	00063421841TRLO0	CHIX
1231	317.40	12:29:20	00063421845TRLO0	XLON
283	316.60	12:29:20	00063421846TRLO0	XLON
1110	316.60	12:29:21	00063421848TRLO0	XLON
809	316.20	12:32:52	00063422093TRLO0	XLON
154	316.20	12:32:52	00063422092TRLO0	XLON
323	316.20	12:32:52	00063422091TRLO0	XLON
100	316.20	12:50:39	00063422917TRLO0	XLON
100	316.20	12:50:39	00063422916TRLO0	XLON
621	316.20	12:50:39	00063422915TRLO0	XLON
175	316.20	12:50:39	00063422920TRLO0	TRQX
702	316.20	12:50:39	00063422919TRLO0	TRQX
318	316.20	12:50:39	00063422918TRLO0	XLON
22	316.40	12:50:39	00063422922TRLO0	TRQX
480	316.40	12:50:39	00063422921TRLO0	TRQX
1584	316.00	13:02:16	00063423550TRLO0	BATE
299	316.20	13:06:14	00063423704TRLO0	XLON
972	316.20	13:06:14	00063423703TRLO0	XLON
22	316.20	13:06:14	00063423702TRLO0	XLON
185	316.00	13:14:14	00063424175TRLO0	XLON
1110	316.00	13:14:20	00063424178TRLO0	XLON
508	315.80	13:17:27	00063424319TRLO0	BATE
54	315.80	13:17:27	00063424320TRLO0	BATE
1225	315.80	13:17:27	00063424321TRLO0	XLON
707	316.00	13:17:27	00063424324TRLO0	XLON
60	315.80	13:17:32	00063424333TRLO0	BATE
636	315.80	13:17:32	00063424332TRLO0	BATE
100	315.80	13:17:32	00063424331TRLO0	BATE
1253	316.00	13:37:51	00063425497TRLO0	CHIX
159	316.00	13:37:51	00063425502TRLO0	XLON
179	316.00	13:37:51	00063425501TRLO0	XLON
21	316.00	13:37:51	00063425500TRLO0	XLON
939	316.00	13:37:51	00063425499TRLO0	XLON
156	316.00	13:37:51	00063425498TRLO0	XLON
967	316.00	13:38:35	00063425538TRLO0	XLON
1287	315.60	13:42:19	00063425761TRLO0	XLON
1	316.80	14:04:19	00063426851TRLO0	XLON
1300	316.80	14:04:19	00063426850TRLO0	XLON
54	316.80	14:04:19	00063426852TRLO0	XLON
403	317.00	14:12:41	00063427250TRLO0	BATE
940	317.00	14:12:41	00063427251TRLO0	BATE
846	317.00	14:12:55	00063427256TRLO0	XLON
459	317.00	14:12:55	00063427257TRLO0	XLON
1200	316.80	14:18:39	00063427440TRLO0	XLON
95	316.80	14:20:04	00063427474TRLO0	XLON
281	316.80	14:20:08	00063427477TRLO0	XLON
255	316.80	14:26:31	00063427773TRLO0	XLON
167	316.80	14:26:31	00063427772TRLO0	BATE
940	316.80	14:26:44	00063427784TRLO0	XLON
90	316.80	14:26:51	00063427786TRLO0	XLON
1415	316.80	14:30:41	00063428018TRLO0	BATE
121	317.00	14:31:25	00063428059TRLO0	XLON
296	317.00	14:31:25	00063428060TRLO0	XLON
500	317.20	14:33:55	00063428351TRLO0	XLON
639	317.20	14:33:55	00063428352TRLO0	XLON
988	317.00	14:34:34	00063428428TRLO0	CHIX
119	317.00	14:34:34	00063428427TRLO0	CHIX
108	317.00	14:34:34	00063428426TRLO0	CHIX
183	317.00	14:34:34	00063428431TRLO0	XLON
131	317.00	14:34:34	00063428430TRLO0	XLON
933	317.00	14:34:34	00063428429TRLO0	XLON
361	317.40	14:34:34	00063428432TRLO0	CHIX
1227	317.60	14:41:56	00063429241TRLO0	XLON
1193	317.40	14:43:05	00063429358TRLO0	BATE
396	317.40	14:43:05	00063429356TRLO0	BATE
781	317.40	14:43:05	00063429357TRLO0	XLON
558	317.40	14:43:05	00063429359TRLO0	XLON
1154	317.20	14:43:07	00063429360TRLO0	XLON
43	317.20	14:45:00	00063429504TRLO0	BATE
800	317.20	14:45:00	00063429503TRLO0	BATE
755	317.20	14:45:00	00063429502TRLO0	BATE
19	317.20	14:45:00	00063429507TRLO0	XLON
1085	317.20	14:45:00	00063429506TRLO0	XLON
223	317.20	14:45:00	00063429505TRLO0	XLON
50	317.40	14:49:12	00063429787TRLO0	XLON
52	317.40	14:49:15	00063429790TRLO0	XLON
1296	317.40	14:49:15	00063429789TRLO0	XLON
9	317.80	14:55:04	00063430377TRLO0	CHIX
68	317.80	14:55:08	00063430387TRLO0	CHIX
21	317.60	14:56:00	00063430493TRLO0	XLON
1577	317.60	14:56:00	00063430492TRLO0	XLON
1176	317.60	14:57:10	00063430672TRLO0	XLON
460	317.60	14:57:10	00063430673TRLO0	XLON
1092	317.80	15:04:55	00063431512TRLO0	XLON
18	317.60	15:05:43	00063431628TRLO0	TRQX
3	317.60	15:05:43	00063431620TRLO0	TRQX
9	317.60	15:05:43	00063431632TRLO0	TRQX
175	317.60	15:05:43	00063431631TRLO0	TRQX
538	317.60	15:05:43	00063431630TRLO0	TRQX
202	317.60	15:05:43	00063431624TRLO0	BATE
400	317.60	15:05:43	00063431618TRLO0	BATE
400	317.60	15:05:43	00063431615TRLO0	BATE
400	317.60	15:05:43	00063431614TRLO0	BATE
567	317.60	15:05:43	00063431626TRLO0	CHIX
48	317.60	15:05:43	00063431622TRLO0	CHIX
503	317.60	15:05:43	00063431616TRLO0	CHIX
26	317.60	15:05:43	00063431627TRLO0	XLON
299	317.60	15:05:43	00063431623TRLO0	XLON
400	317.60	15:05:43	00063431621TRLO0	XLON
547	317.60	15:05:43	00063431617TRLO0	XLON
123	317.60	15:05:43	00063431633TRLO0	TRQX
1134	317.40	15:15:41	00063432476TRLO0	XLON
1358	317.20	15:18:24	00063432675TRLO0	BATE
118	317.00	15:18:24	00063432681TRLO0	XLON
224	317.00	15:18:24	00063432680TRLO0	XLON
100	317.00	15:18:24	00063432679TRLO0	XLON
100	317.00	15:18:24	00063432678TRLO0	XLON
100	317.00	15:18:24	00063432677TRLO0	XLON
573	317.00	15:18:24	00063432676TRLO0	XLON
1255	316.80	15:18:24	00063432682TRLO0	XLON
81	316.20	15:24:00	00063433147TRLO0	XLON
1029	316.20	15:24:00	00063433146TRLO0	XLON
109	316.20	15:24:02	00063433163TRLO0	XLON
117	315.20	15:29:22	00063433656TRLO0	XLON
553	315.40	15:30:31	00063433732TRLO0	BATE
79	315.40	15:30:31	00063433734TRLO0	BATE
800	315.40	15:30:31	00063433733TRLO0	BATE
183	315.20	15:30:31	00063433747TRLO0	XLON
84	315.20	15:30:31	00063433746TRLO0	XLON
100	315.20	15:30:31	00063433745TRLO0	XLON
100	315.20	15:30:31	00063433744TRLO0	XLON
88	315.20	15:30:31	00063433743TRLO0	XLON
12	315.20	15:30:31	00063433742TRLO0	XLON
100	315.20	15:30:31	00063433741TRLO0	XLON
100	315.20	15:30:31	00063433740TRLO0	XLON
100	315.20	15:30:31	00063433739TRLO0	XLON
200	315.20	15:30:31	00063433738TRLO0	XLON
100	315.20	15:30:31	00063433737TRLO0	XLON
423	315.20	15:30:31	00063433736TRLO0	XLON
100	315.20	15:30:31	00063433735TRLO0	XLON
1120	315.40	15:30:31	00063433748TRLO0	XLON
1303	315.40	15:35:26	00063434101TRLO0	CHIX
1157	315.40	15:35:26	00063434102TRLO0	XLON
488	314.60	15:40:02	00063434556TRLO0	XLON
225	314.60	15:40:02	00063434559TRLO0	XLON
400	314.60	15:40:02	00063434558TRLO0	XLON
79	314.60	15:40:02	00063434557TRLO0	XLON
484	315.00	15:47:03	00063435363TRLO0	XLON
676	315.00	15:47:46	00063435420TRLO0	XLON
100	315.00	15:47:46	00063435419TRLO0	XLON
82	315.00	15:47:48	00063435423TRLO0	BATE
1237	315.00	15:52:46	00063435887TRLO0	XLON
1244	315.00	15:54:48	00063435963TRLO0	BATE
1053	315.40	15:57:15	00063436222TRLO0	XLON
100	315.40	15:57:15	00063436221TRLO0	XLON
1107	315.20	15:59:30	00063436372TRLO0	XLON
100	315.20	15:59:30	00063436371TRLO0	XLON
343	315.20	16:03:00	00063436588TRLO0	TRQX
539	315.20	16:03:00	00063436589TRLO0	TRQX
760	315.00	16:05:31	00063436723TRLO0	BATE
496	315.00	16:05:31	00063436722TRLO0	BATE
283	315.00	16:05:31	00063436724TRLO0	BATE
1305	315.00	16:06:00	00063436749TRLO0	XLON
902	315.00	16:06:31	00063436778TRLO0	CHIX
388	315.00	16:10:00	00063437011TRLO0	XLON
835	315.00	16:10:00	00063437010TRLO0	XLON
1153	314.80	16:14:55	00063437401TRLO0	BATE
1110	314.80	16:14:55	00063437402TRLO0	XLON
779	314.80	16:16:15	00063437506TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

 

END

 

 

POSSELFWLEDSEDF