Transaction in Own Shares

RNS Number : 1491I

Domino's Pizza Group PLC

30 November 2022

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 30 November 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	121,000
Average purchase price paid	:	288.7206 pence per share
Highest purchase price paid	:	289.80 pence per share
Lowest purchase price paid	:	287.00 pence per share

Following the above transaction, the Company has 425,090,888 ordinary shares in issue. Therefore the total number of voting rights in the Company is 425,090,888 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	288.6613	80,000	287.00	289.80
Turquoise	288.6430	6,000	287.00	289.60
Chi-X (CXE)	288.7330	15,000	287.00	289.60
BATS (BXE)	288.9719	20,000	287.20	289.80

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
275	288.20	08:11:52	00062427541TRLO0	XLON
1344	287.00	08:27:36	00062428245TRLO0	XLON
1315	287.00	08:27:36	00062428246TRLO0	XLON
1335	287.20	08:32:40	00062428542TRLO0	XLON
1319	287.20	08:49:36	00062429293TRLO0	XLON
1245	287.20	08:49:36	00062429294TRLO0	XLON
310	287.80	09:00:31	00062429754TRLO0	XLON
1	287.80	09:00:31	00062429755TRLO0	XLON
67	287.80	09:00:31	00062429756TRLO0	XLON
73	287.80	09:00:31	00062429757TRLO0	XLON
986	287.80	09:00:31	00062429758TRLO0	XLON
700	288.20	09:04:36	00062429907TRLO0	XLON
427	288.20	09:04:36	00062429908TRLO0	XLON
1229	288.00	09:05:44	00062429955TRLO0	XLON
1359	289.60	09:25:13	00062431073TRLO0	XLON
1246	289.20	09:35:08	00062431680TRLO0	XLON
1237	289.20	09:35:08	00062431681TRLO0	XLON
498	288.80	09:36:42	00062431823TRLO0	XLON
343	288.80	09:36:42	00062431824TRLO0	XLON
366	288.80	09:36:42	00062431825TRLO0	XLON
50	288.80	09:36:42	00062431826TRLO0	XLON
1135	288.00	09:43:33	00062432489TRLO0	XLON
66	288.20	09:53:39	00062433056TRLO0	XLON
139	289.00	10:02:10	00062433682TRLO0	CHIX
1183	288.60	10:05:25	00062433878TRLO0	XLON
375	288.60	10:05:25	00062433879TRLO0	XLON
767	288.60	10:05:25	00062433880TRLO0	XLON
186	288.20	10:05:30	00062433907TRLO0	XLON
300	288.20	10:05:30	00062433908TRLO0	XLON
200	288.20	10:05:30	00062433909TRLO0	XLON
398	288.20	10:05:30	00062433910TRLO0	XLON
100	288.20	10:05:30	00062433911TRLO0	XLON
117	288.20	10:05:30	00062433912TRLO0	XLON
1420	288.40	10:26:56	00062434930TRLO0	CHIX
602	288.40	10:26:56	00062434931TRLO0	CHIX
100	288.20	10:26:58	00062434933TRLO0	XLON
400	288.20	10:26:58	00062434934TRLO0	XLON
200	288.20	10:26:58	00062434935TRLO0	XLON
100	288.20	10:26:58	00062434936TRLO0	XLON
100	288.20	10:26:58	00062434937TRLO0	XLON
211	288.20	10:26:58	00062434938TRLO0	XLON
921	288.60	10:44:14	00062435708TRLO0	XLON
300	288.60	10:44:14	00062435709TRLO0	XLON
63	288.60	10:44:14	00062435710TRLO0	XLON
1374	288.60	10:46:34	00062435794TRLO0	XLON
76	288.80	10:52:19	00062435964TRLO0	BATE
1000	288.80	10:52:19	00062435965TRLO0	BATE
77	288.80	10:52:19	00062435966TRLO0	BATE
29	288.80	10:52:19	00062435969TRLO0	BATE
535	288.80	10:52:20	00062435970TRLO0	BATE
1257	288.60	10:55:13	00062436101TRLO0	XLON
1225	288.40	11:03:00	00062436699TRLO0	XLON
1292	288.40	11:03:00	00062436698TRLO0	TRQX
178	288.80	11:15:06	00062437196TRLO0	BATE
1200	288.80	11:15:06	00062437197TRLO0	BATE
730	288.80	11:15:06	00062437198TRLO0	BATE
1163	289.20	11:17:29	00062437329TRLO0	XLON
1163	288.80	11:21:32	00062437434TRLO0	XLON
1100	289.60	11:38:23	00062438252TRLO0	XLON
64	289.60	11:38:23	00062438253TRLO0	XLON
1230	289.60	11:46:53	00062438690TRLO0	XLON
1146	289.40	11:48:08	00062438794TRLO0	XLON
1983	289.40	11:48:08	00062438793TRLO0	CHIX
425	289.60	12:02:48	00062439892TRLO0	XLON
300	289.60	12:02:48	00062439893TRLO0	XLON
100	289.60	12:02:48	00062439894TRLO0	XLON
100	289.60	12:02:48	00062439895TRLO0	XLON
238	289.60	12:02:48	00062439896TRLO0	XLON
2	289.60	12:02:48	00062439897TRLO0	XLON
57	289.60	12:02:48	00062439898TRLO0	XLON
1201	289.60	12:16:09	00062440423TRLO0	XLON
1738	289.60	12:16:09	00062440422TRLO0	BATE
981	289.80	12:16:09	00062440424TRLO0	XLON
276	289.80	12:16:09	00062440425TRLO0	XLON
33	289.80	12:16:09	00062440426TRLO0	XLON
1156	289.20	12:36:40	00062441375TRLO0	XLON
700	288.60	12:48:58	00062441922TRLO0	XLON
586	288.60	12:48:58	00062441923TRLO0	XLON
1233	288.20	12:58:39	00062442385TRLO0	XLON
199	288.40	13:17:29	00062443362TRLO0	XLON
1047	288.40	13:17:29	00062443364TRLO0	XLON
400	288.20	13:17:29	00062443361TRLO0	BATE
2076	288.40	13:17:29	00062443360TRLO0	CHIX
326	288.20	13:17:29	00062443363TRLO0	BATE
215	288.20	13:17:29	00062443365TRLO0	BATE
351	288.20	13:17:29	00062443366TRLO0	BATE
472	288.20	13:17:29	00062443367TRLO0	BATE
57	288.40	13:29:18	00062443894TRLO0	XLON
1213	288.40	13:29:18	00062443895TRLO0	XLON
1190	288.80	13:34:15	00062444246TRLO0	XLON
1354	289.60	13:50:00	00062444805TRLO0	XLON
32	289.60	13:50:00	00062444806TRLO0	BATE
289	289.60	13:50:00	00062444807TRLO0	BATE
1	289.60	13:50:28	00062444818TRLO0	XLON
100	289.60	13:52:43	00062444891TRLO0	XLON
1246	289.60	13:52:43	00062444892TRLO0	XLON
1334	289.40	13:52:43	00062444893TRLO0	XLON
1	289.60	13:54:21	00062444939TRLO0	TRQX
534	289.60	13:55:12	00062444996TRLO0	TRQX
2010	289.20	13:58:40	00062445123TRLO0	BATE
469	289.20	13:58:40	00062445124TRLO0	TRQX
842	289.20	13:58:40	00062445125TRLO0	TRQX
410	289.40	14:01:59	00062445276TRLO0	XLON
440	289.40	14:01:59	00062445277TRLO0	XLON
367	289.40	14:01:59	00062445278TRLO0	XLON
1182	289.40	14:15:18	00062445840TRLO0	XLON
104	289.60	14:17:00	00062445975TRLO0	CHIX
1301	289.40	14:20:11	00062446146TRLO0	XLON
1766	289.40	14:20:11	00062446147TRLO0	CHIX
1329	289.80	14:30:41	00062446743TRLO0	XLON
1711	289.80	14:30:41	00062446744TRLO0	BATE
61	289.60	14:31:03	00062446820TRLO0	XLON
1288	289.60	14:31:03	00062446821TRLO0	XLON
1134	289.20	14:32:43	00062447025TRLO0	XLON
780	289.40	14:32:43	00062447026TRLO0	XLON
560	289.20	14:38:10	00062447482TRLO0	CHIX
192	289.20	14:38:10	00062447483TRLO0	CHIX
1200	289.20	14:38:10	00062447484TRLO0	CHIX
147	289.20	14:38:10	00062447485TRLO0	CHIX
13	289.20	14:38:10	00062447486TRLO0	CHIX
270	289.60	14:48:01	00062448079TRLO0	XLON
1047	289.60	14:48:01	00062448080TRLO0	XLON
1100	289.40	14:48:03	00062448086TRLO0	XLON
121	289.40	14:48:03	00062448087TRLO0	XLON
2104	289.40	14:48:03	00062448085TRLO0	BATE
653	289.40	14:51:54	00062448449TRLO0	XLON
65	289.40	14:51:54	00062448450TRLO0	XLON
475	289.40	14:51:54	00062448451TRLO0	XLON
1366	289.60	15:00:58	00062449062TRLO0	XLON
1337	289.60	15:00:58	00062449061TRLO0	TRQX
1367	289.80	15:09:04	00062449711TRLO0	XLON
1863	289.80	15:13:04	00062449969TRLO0	BATE
109	289.60	15:13:04	00062449971TRLO0	CHIX
1585	289.60	15:13:04	00062449972TRLO0	CHIX
1832	289.60	15:13:04	00062449973TRLO0	XLON
234	289.40	15:15:59	00062450207TRLO0	XLON
751	289.40	15:15:59	00062450208TRLO0	XLON
388	289.40	15:15:59	00062450209TRLO0	XLON
1246	289.40	15:24:20	00062450818TRLO0	XLON
954	289.40	15:24:20	00062450817TRLO0	BATE
819	289.40	15:24:20	00062450819TRLO0	BATE
45	288.80	15:33:02	00062451289TRLO0	XLON
1100	288.80	15:33:02	00062451290TRLO0	XLON
2	288.80	15:33:02	00062451291TRLO0	XLON
50	288.40	15:33:09	00062451311TRLO0	XLON
1146	288.40	15:33:09	00062451312TRLO0	XLON
2076	287.80	15:33:44	00062451403TRLO0	CHIX
1365	287.80	15:40:51	00062451773TRLO0	XLON
102	287.40	15:42:52	00062451847TRLO0	XLON
942	287.40	15:42:52	00062451848TRLO0	XLON
92	287.40	15:42:52	00062451849TRLO0	XLON
600	287.00	15:52:42	00062452394TRLO0	XLON
432	287.00	15:52:42	00062452395TRLO0	XLON
200	287.00	15:52:42	00062452396TRLO0	XLON
70	287.00	15:52:42	00062452397TRLO0	XLON
321	287.60	15:55:49	00062452639TRLO0	XLON
1	287.60	15:56:19	00062452659TRLO0	XLON
219	287.60	15:56:41	00062452679TRLO0	XLON
200	287.60	15:56:41	00062452680TRLO0	XLON
878	287.60	15:56:41	00062452681TRLO0	XLON
1924	287.60	15:56:41	00062452678TRLO0	BATE
745	287.40	15:58:05	00062452855TRLO0	TRQX
1279	287.00	16:04:12	00062453272TRLO0	XLON
272	287.00	16:06:27	00062453438TRLO0	TRQX
508	287.00	16:06:27	00062453439TRLO0	TRQX
256	287.40	16:08:39	00062453576TRLO0	XLON
1022	287.40	16:08:39	00062453577TRLO0	XLON
967	287.20	16:08:39	00062453575TRLO0	BATE
209	287.00	16:10:00	00062453612TRLO0	CHIX
819	287.00	16:10:00	00062453613TRLO0	CHIX
290	287.00	16:10:00	00062453614TRLO0	XLON
877	287.00	16:10:00	00062453615TRLO0	XLON
1055	287.40	16:18:21	00062454269TRLO0	XLON
451	287.40	16:18:21	00062454271TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

 

END

 

 

POSFDWFMSEESEIF