Transaction in Own Shares

RNS Number : 1295J

Domino's Pizza Group PLC

08 December 2022

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 8 December 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	120,000
Average purchase price paid	:	287.3227 pence per share
Highest purchase price paid	:	290.00 pence per share
Lowest purchase price paid	:	284.20 pence per share

Following the above transaction, the Company has 424,182,055 ordinary shares in issue. Therefore the total number of voting rights in the Company is 424,182,055 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	287.2010	80,000	284.20	290.00
Turquoise	287.3168	5,000	284.60	289.00
Chi-X (CXE)	287.6082	10,000	284.20	289.60
BATS (BXE)	287.5992	25,000	284.40	289.60

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1251	287.40	08:13:10	00062604822TRLO0	XLON
96	287.40	08:13:10	00062604821TRLO0	XLON
1260	287.00	08:18:04	00062605051TRLO0	XLON
522	286.80	08:43:20	00062606362TRLO0	XLON
760	286.80	08:43:20	00062606363TRLO0	XLON
1226	287.80	09:34:11	00062608601TRLO0	XLON
1249	287.40	09:34:29	00062608613TRLO0	XLON
1240	288.00	09:35:59	00062608696TRLO0	XLON
1204	288.80	09:37:14	00062608782TRLO0	XLON
95	288.80	09:37:14	00062608783TRLO0	XLON
639	288.60	09:42:53	00062609019TRLO0	BATE
535	288.60	09:42:53	00062609020TRLO0	BATE
162	288.60	09:42:53	00062609021TRLO0	BATE
1231	288.60	09:42:53	00062609022TRLO0	XLON
1188	289.00	09:48:42	00062609405TRLO0	XLON
1261	288.60	09:49:07	00062609414TRLO0	XLON
3	288.60	10:29:10	00062611314TRLO0	CHIX
1235	288.60	10:29:10	00062611315TRLO0	CHIX
1324	288.80	10:31:20	00062611460TRLO0	BATE
1316	288.80	10:39:15	00062611736TRLO0	XLON
254	288.60	10:39:15	00062611737TRLO0	TRQX
101	288.60	10:39:15	00062611738TRLO0	TRQX
649	288.60	10:39:15	00062611739TRLO0	TRQX
1328	288.80	10:45:59	00062612279TRLO0	XLON
1583	289.60	11:15:22	00062613788TRLO0	BATE
590	289.60	11:15:22	00062613789TRLO0	XLON
367	289.60	11:15:22	00062613790TRLO0	XLON
226	289.60	11:15:22	00062613791TRLO0	XLON
405	289.00	11:16:06	00062613889TRLO0	CHIX
740	289.00	11:16:06	00062613890TRLO0	CHIX
1634	289.60	12:02:29	00062615663TRLO0	BATE
1197	289.60	12:02:29	00062615664TRLO0	XLON
765	289.20	12:11:16	00062615891TRLO0	XLON
491	289.20	12:11:16	00062615892TRLO0	XLON
1240	288.80	12:15:03	00062616075TRLO0	BATE
204	288.80	12:15:03	00062616076TRLO0	BATE
1208	290.00	12:33:53	00062616468TRLO0	XLON
1108	289.60	12:34:00	00062616469TRLO0	CHIX
1345	289.60	12:34:00	00062616470TRLO0	XLON
800	289.40	12:44:48	00062616795TRLO0	XLON
529	289.40	12:44:48	00062616796TRLO0	XLON
27	289.40	12:45:06	00062616805TRLO0	BATE
1445	289.20	12:49:09	00062616963TRLO0	BATE
1191	289.00	12:49:09	00062616964TRLO0	TRQX
349	289.00	12:49:09	00062616965TRLO0	XLON
400	289.00	12:49:09	00062616966TRLO0	XLON
400	289.00	12:49:09	00062616967TRLO0	XLON
147	289.00	12:49:09	00062616968TRLO0	XLON
1303	288.60	12:50:24	00062617021TRLO0	XLON
234	289.00	13:00:54	00062617497TRLO0	XLON
1127	289.20	13:24:02	00062618364TRLO0	BATE
466	289.20	13:24:02	00062618365TRLO0	BATE
1240	289.20	13:24:02	00062618366TRLO0	XLON
1158	289.00	13:24:02	00062618367TRLO0	CHIX
864	289.40	13:37:37	00062619300TRLO0	XLON
441	289.40	13:37:37	00062619301TRLO0	XLON
72	289.40	13:37:37	00062619302TRLO0	XLON
1622	289.00	13:41:07	00062619384TRLO0	XLON
400	289.00	14:01:33	00062620029TRLO0	XLON
400	289.00	14:01:33	00062620030TRLO0	XLON
363	289.00	14:01:33	00062620031TRLO0	XLON
1105	289.00	14:01:33	00062620032TRLO0	XLON
174	289.00	14:01:33	00062620036TRLO0	XLON
282	288.80	14:02:11	00062620118TRLO0	BATE
800	288.80	14:02:11	00062620119TRLO0	BATE
518	288.80	14:02:11	00062620120TRLO0	BATE
357	288.40	14:07:24	00062620260TRLO0	XLON
219	288.20	14:13:55	00062620557TRLO0	XLON
21	288.40	14:13:55	00062620558TRLO0	XLON
21	288.40	14:13:55	00062620559TRLO0	XLON
39	288.40	14:13:55	00062620560TRLO0	XLON
100	288.20	14:18:35	00062620819TRLO0	XLON
1343	288.20	14:18:35	00062620820TRLO0	XLON
21	287.80	14:18:35	00062620821TRLO0	CHIX
1171	287.80	14:18:35	00062620822TRLO0	CHIX
104	287.80	14:18:35	00062620823TRLO0	XLON
400	287.80	14:18:35	00062620824TRLO0	BATE
800	287.80	14:18:35	00062620825TRLO0	BATE
635	287.80	14:18:35	00062620826TRLO0	XLON
200	287.80	14:18:35	00062620827TRLO0	BATE
454	287.80	14:18:35	00062620828TRLO0	XLON
381	287.20	14:22:29	00062621065TRLO0	XLON
653	287.20	14:22:29	00062621066TRLO0	XLON
332	287.20	14:22:29	00062621067TRLO0	XLON
600	287.80	14:31:25	00062621742TRLO0	XLON
542	287.80	14:31:35	00062621753TRLO0	XLON
1055	287.60	14:34:00	00062621924TRLO0	TRQX
1584	287.40	14:35:49	00062622039TRLO0	BATE
829	287.40	14:35:49	00062622040TRLO0	XLON
259	287.40	14:35:49	00062622041TRLO0	XLON
298	287.40	14:35:49	00062622042TRLO0	XLON
913	287.40	14:35:49	00062622043TRLO0	XLON
34	287.40	14:35:49	00062622044TRLO0	XLON
1141	287.40	14:41:46	00062622499TRLO0	XLON
1104	287.40	14:41:46	00062622500TRLO0	XLON
1000	287.40	14:41:46	00062622501TRLO0	XLON
1351	287.40	14:41:46	00062622502TRLO0	CHIX
800	287.40	14:47:05	00062622910TRLO0	XLON
311	287.40	14:47:05	00062622911TRLO0	XLON
624	287.80	14:50:34	00062623287TRLO0	XLON
445	287.80	14:50:45	00062623301TRLO0	XLON
147	287.80	14:50:45	00062623302TRLO0	XLON
660	287.80	14:50:45	00062623303TRLO0	XLON
1003	287.40	14:52:51	00062623458TRLO0	XLON
206	287.40	14:52:51	00062623459TRLO0	XLON
879	287.20	14:52:51	00062623460TRLO0	BATE
654	287.20	14:52:51	00062623461TRLO0	BATE
750	287.40	14:52:51	00062623462TRLO0	BATE
555	287.40	14:52:51	00062623463TRLO0	BATE
588	287.40	14:52:51	00062623464TRLO0	XLON
1214	286.60	14:55:38	00062623738TRLO0	XLON
657	286.20	14:57:54	00062624058TRLO0	XLON
670	285.80	15:03:38	00062624415TRLO0	XLON
170	285.80	15:03:38	00062624416TRLO0	XLON
285	285.80	15:03:38	00062624417TRLO0	XLON
155	285.80	15:03:38	00062624418TRLO0	XLON
245	285.80	15:03:38	00062624419TRLO0	XLON
400	285.80	15:03:38	00062624420TRLO0	XLON
143	285.80	15:03:38	00062624421TRLO0	XLON
638	286.00	15:03:38	00062624422TRLO0	XLON
541	286.00	15:03:38	00062624423TRLO0	XLON
660	286.00	15:06:55	00062624759TRLO0	XLON
414	285.80	15:12:04	00062625156TRLO0	XLON
764	285.80	15:12:04	00062625157TRLO0	XLON
518	286.00	15:12:34	00062625174TRLO0	XLON
200	286.00	15:12:34	00062625175TRLO0	XLON
916	286.00	15:18:34	00062625714TRLO0	XLON
455	286.00	15:18:34	00062625715TRLO0	XLON
546	286.00	15:18:34	00062625716TRLO0	XLON
29	286.00	15:18:34	00062625718TRLO0	XLON
1212	285.80	15:18:34	00062625717TRLO0	CHIX
1380	285.80	15:18:34	00062625719TRLO0	BATE
887	286.00	15:18:34	00062625720TRLO0	XLON
622	286.40	15:22:33	00062626064TRLO0	XLON
93	286.40	15:22:33	00062626065TRLO0	XLON
637	286.40	15:28:12	00062626456TRLO0	XLON
637	286.40	15:28:16	00062626466TRLO0	XLON
637	286.40	15:29:16	00062626554TRLO0	XLON
175	286.40	15:29:16	00062626555TRLO0	XLON
660	286.40	15:31:16	00062626693TRLO0	XLON
1174	285.80	15:31:23	00062626709TRLO0	BATE
400	285.80	15:31:23	00062626710TRLO0	BATE
243	285.80	15:31:23	00062626711TRLO0	TRQX
726	285.80	15:31:23	00062626712TRLO0	TRQX
44	285.80	15:31:30	00062626723TRLO0	BATE
342	285.60	15:36:14	00062627078TRLO0	XLON
950	285.60	15:36:14	00062627079TRLO0	XLON
1320	285.40	15:39:56	00062627301TRLO0	XLON
344	285.00	15:41:10	00062627368TRLO0	XLON
912	285.00	15:41:10	00062627369TRLO0	XLON
107	285.40	15:54:21	00062628161TRLO0	XLON
1197	285.40	15:54:21	00062628162TRLO0	XLON
1015	285.40	15:54:21	00062628163TRLO0	XLON
800	285.40	15:55:18	00062628216TRLO0	XLON
305	285.40	15:55:18	00062628217TRLO0	XLON
162	285.40	15:55:21	00062628218TRLO0	BATE
538	285.40	15:55:21	00062628219TRLO0	BATE
400	285.40	15:55:21	00062628220TRLO0	BATE
400	285.40	15:55:21	00062628221TRLO0	BATE
29	285.40	15:55:35	00062628226TRLO0	XLON
643	285.40	15:55:35	00062628227TRLO0	XLON
86	285.40	15:55:35	00062628228TRLO0	XLON
643	285.40	15:55:43	00062628233TRLO0	XLON
815	285.40	15:55:51	00062628238TRLO0	CHIX
631	285.20	15:56:55	00062628321TRLO0	XLON
379	285.20	15:56:55	00062628322TRLO0	XLON
1130	284.80	16:02:23	00062628778TRLO0	XLON
91	284.80	16:02:23	00062628779TRLO0	XLON
14	284.60	16:02:23	00062628780TRLO0	BATE
193	284.60	16:02:23	00062628781TRLO0	BATE
419	284.60	16:02:55	00062628824TRLO0	BATE
804	284.60	16:02:55	00062628825TRLO0	BATE
781	284.60	16:02:55	00062628826TRLO0	TRQX
615	284.60	16:03:23	00062628870TRLO0	XLON
660	284.60	16:04:23	00062628939TRLO0	XLON
111	284.60	16:04:33	00062628952TRLO0	CHIX
54	284.60	16:04:37	00062628953TRLO0	CHIX
826	284.40	16:07:57	00062629214TRLO0	XLON
508	284.40	16:07:57	00062629215TRLO0	XLON
123	284.20	16:09:57	00062629416TRLO0	CHIX
400	284.20	16:09:57	00062629417TRLO0	CHIX
93	284.20	16:09:57	00062629418TRLO0	CHIX
95	284.40	16:09:57	00062629419TRLO0	XLON
439	284.40	16:09:57	00062629420TRLO0	XLON
39	284.40	16:09:57	00062629421TRLO0	XLON
101	284.40	16:11:57	00062629577TRLO0	XLON
603	284.40	16:11:57	00062629578TRLO0	XLON
603	284.40	16:14:05	00062629731TRLO0	XLON
631	284.20	16:17:11	00062629944TRLO0	XLON
400	284.20	16:17:11	00062629945TRLO0	XLON
209	284.20	16:17:11	00062629946TRLO0	XLON
1264	284.40	16:18:57	00062630103TRLO0	BATE
400	284.20	16:19:11	00062630135TRLO0	XLON
400	284.20	16:19:11	00062630136TRLO0	XLON
157	284.20	16:19:11	00062630137TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

 

END

 

 

POSFSUFWAEESESE