Transaction in Own Shares

RNS Number : 0468A

Domino's Pizza Group PLC

20 September 2022

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 20 September 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	246,811
Average purchase price paid	:	240.9783 pence per share
Highest purchase price paid	:	244.80 pence per share
Lowest purchase price paid	:	238.60 pence per share

Following the above transaction, the Company has 427,673,585 ordinary shares in issue. Therefore the total number of voting rights in the Company is 427,673,585 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	240.9963	171,811	238.60	244.60
Chi-X (CXE)	241.0610	25,000	239.00	244.80
BATS (BXE)	240.8750	50,000	238.80	244.40

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1653	244.00	08:23:02	00061065224TRLO0	XLON
838	243.60	08:23:03	00061065226TRLO0	XLON
862	243.60	08:23:03	00061065227TRLO0	XLON
818	243.40	08:23:03	00061065228TRLO0	XLON
856	243.40	08:23:03	00061065229TRLO0	XLON
1746	242.40	08:32:21	00061065745TRLO0	XLON
1257	241.20	08:36:56	00061066113TRLO0	XLON
398	241.20	08:36:56	00061066114TRLO0	XLON
1853	241.00	08:38:31	00061066246TRLO0	XLON
1198	240.80	08:39:16	00061066311TRLO0	XLON
327	240.80	08:39:16	00061066312TRLO0	XLON
1544	240.00	08:44:40	00061066578TRLO0	XLON
1487	239.80	09:00:41	00061067293TRLO0	XLON
21811	239.60	09:06:01	00061067570TRLO0	XLON
423	240.20	09:06:38	00061067615TRLO0	BATE
2100	239.40	09:08:42	00061067713TRLO0	BATE
1520	239.40	09:19:19	00061068356TRLO0	XLON
105	239.40	09:19:19	00061068354TRLO0	CHIX
1622	239.40	09:19:19	00061068355TRLO0	CHIX
548	239.00	09:19:21	00061068374TRLO0	XLON
1079	239.00	09:19:21	00061068375TRLO0	XLON
456	240.40	09:57:10	00061069711TRLO0	XLON
1271	240.40	09:57:10	00061069712TRLO0	XLON
88	240.20	09:58:11	00061069726TRLO0	XLON
700	240.20	09:58:11	00061069727TRLO0	XLON
632	240.20	09:58:11	00061069728TRLO0	XLON
1795	240.20	09:58:11	00061069725TRLO0	CHIX
1400	240.20	09:58:11	00061069729TRLO0	XLON
77	240.20	09:58:11	00061069730TRLO0	XLON
318	240.40	10:09:18	00061070008TRLO0	XLON
1124	240.40	10:09:18	00061070009TRLO0	XLON
1040	240.20	10:21:15	00061070462TRLO0	BATE
935	240.20	10:21:15	00061070463TRLO0	BATE
2019	239.40	10:21:35	00061070480TRLO0	BATE
1647	240.40	10:35:14	00061070964TRLO0	XLON
1980	240.20	10:36:58	00061070999TRLO0	CHIX
1443	240.20	10:36:58	00061071000TRLO0	XLON
700	240.00	10:36:58	00061071001TRLO0	BATE
104	240.00	10:36:58	00061071002TRLO0	BATE
901	240.00	10:36:58	00061071003TRLO0	BATE
1644	240.00	10:44:28	00061071113TRLO0	XLON
90	240.00	10:44:28	00061071114TRLO0	XLON
1701	239.80	10:52:41	00061071330TRLO0	XLON
1958	239.80	10:52:41	00061071329TRLO0	BATE
1720	239.20	10:58:38	00061071418TRLO0	XLON
1641	239.00	11:04:00	00061071551TRLO0	XLON
1663	239.00	11:26:21	00061072131TRLO0	XLON
1659	239.00	11:26:21	00061072127TRLO0	BATE
146	239.00	11:26:21	00061072129TRLO0	BATE
341	239.00	11:26:21	00061072128TRLO0	CHIX
1455	239.00	11:26:21	00061072130TRLO0	CHIX
1582	239.80	11:44:08	00061072422TRLO0	XLON
1698	239.60	11:44:08	00061072423TRLO0	XLON
1798	239.60	11:44:08	00061072424TRLO0	BATE
127	239.60	11:44:08	00061072425TRLO0	BATE
1619	239.80	12:02:37	00061072789TRLO0	XLON
191	239.80	12:02:37	00061072790TRLO0	XLON
282	239.80	12:02:37	00061072791TRLO0	XLON
1165	239.80	12:02:37	00061072792TRLO0	XLON
219	239.80	12:02:37	00061072793TRLO0	BATE
1536	239.80	12:02:37	00061072794TRLO0	BATE
1574	239.40	12:11:31	00061073007TRLO0	XLON
70	239.60	12:37:17	00061073410TRLO0	XLON
2383	239.60	12:37:17	00061073411TRLO0	XLON
2038	239.60	12:37:17	00061073409TRLO0	BATE
2081	239.60	12:37:17	00061073408TRLO0	CHIX
1434	239.60	12:40:21	00061073474TRLO0	XLON
756	239.60	12:40:21	00061073475TRLO0	XLON
657	239.60	12:40:21	00061073476TRLO0	XLON
1472	239.60	13:03:40	00061073941TRLO0	XLON
1607	239.60	13:20:15	00061074317TRLO0	XLON
1714	239.60	13:20:15	00061074319TRLO0	XLON
1350	239.60	13:20:15	00061074316TRLO0	BATE
464	239.60	13:20:15	00061074318TRLO0	BATE
20	239.60	13:20:15	00061074320TRLO0	XLON
1400	239.80	13:28:17	00061074470TRLO0	XLON
43	239.80	13:28:17	00061074471TRLO0	XLON
1740	239.80	13:28:17	00061074472TRLO0	XLON
746	239.80	13:28:17	00061074468TRLO0	BATE
1085	239.80	13:28:17	00061074469TRLO0	BATE
1710	239.80	13:28:17	00061074467TRLO0	CHIX
522	239.60	13:28:17	00061074473TRLO0	XLON
115	239.60	13:28:17	00061074474TRLO0	XLON
1413	239.60	13:28:17	00061074475TRLO0	XLON
1497	238.80	13:42:03	00061074827TRLO0	XLON
1733	238.80	13:42:03	00061074826TRLO0	BATE
953	238.60	13:48:00	00061074977TRLO0	XLON
2056	239.80	13:56:12	00061075086TRLO0	XLON
480	239.80	13:56:12	00061075087TRLO0	XLON
63	239.80	13:56:12	00061075088TRLO0	XLON
1640	239.80	13:58:12	00061075136TRLO0	XLON
1498	239.60	13:58:12	00061075138TRLO0	XLON
2085	239.60	13:58:12	00061075137TRLO0	CHIX
1099	240.20	14:07:20	00061075280TRLO0	XLON
498	240.20	14:07:20	00061075281TRLO0	XLON
1534	240.00	14:07:20	00061075282TRLO0	XLON
700	240.20	14:18:57	00061075537TRLO0	XLON
286	240.20	14:18:57	00061075538TRLO0	XLON
700	240.20	14:18:57	00061075539TRLO0	XLON
1945	240.20	14:20:20	00061075575TRLO0	BATE
1686	240.00	14:20:25	00061075586TRLO0	XLON
942	240.00	14:20:25	00061075584TRLO0	BATE
1051	240.00	14:20:25	00061075585TRLO0	BATE
1664	240.00	14:20:25	00061075587TRLO0	XLON
143	240.00	14:20:25	00061075588TRLO0	XLON
490	240.60	14:31:32	00061076095TRLO0	XLON
1948	240.60	14:31:32	00061076092TRLO0	BATE
1125	240.60	14:31:32	00061076089TRLO0	CHIX
99	240.60	14:31:32	00061076091TRLO0	CHIX
751	240.60	14:31:32	00061076093TRLO0	CHIX
1161	240.60	14:31:32	00061076096TRLO0	XLON
1647	240.60	14:31:32	00061076097TRLO0	XLON
1890	240.40	14:32:22	00061076149TRLO0	XLON
1330	241.00	14:38:51	00061076471TRLO0	XLON
1683	241.40	14:40:09	00061076518TRLO0	XLON
1702	241.40	14:41:11	00061076561TRLO0	XLON
1708	241.60	14:45:13	00061076751TRLO0	XLON
551	241.40	14:45:13	00061076753TRLO0	XLON
700	241.40	14:45:13	00061076754TRLO0	XLON
254	241.40	14:45:13	00061076755TRLO0	XLON
1926	241.40	14:45:13	00061076752TRLO0	BATE
9	241.60	14:46:59	00061076811TRLO0	CHIX
5	241.60	14:46:59	00061076812TRLO0	CHIX
195	242.00	14:50:42	00061076974TRLO0	BATE
261	242.00	14:50:42	00061076976TRLO0	BATE
1514	242.00	14:50:42	00061076977TRLO0	BATE
249	242.00	14:50:42	00061076975TRLO0	CHIX
1700	242.00	14:50:42	00061076978TRLO0	CHIX
1532	242.00	14:50:42	00061076979TRLO0	XLON
1543	241.80	14:50:42	00061076980TRLO0	XLON
679	242.00	14:50:42	00061076981TRLO0	XLON
986	242.00	14:50:42	00061076982TRLO0	XLON
1865	241.80	14:51:00	00061077003TRLO0	BATE
1630	242.00	14:55:19	00061077271TRLO0	XLON
1585	243.00	14:56:16	00061077335TRLO0	XLON
4979	243.00	14:56:16	00061077336TRLO0	XLON
1733	243.00	14:56:16	00061077337TRLO0	XLON
1503	243.20	14:56:40	00061077365TRLO0	XLON
1028	243.20	14:57:02	00061077379TRLO0	XLON
558	243.20	14:57:07	00061077381TRLO0	XLON
1517	243.20	14:57:07	00061077382TRLO0	XLON
761	243.20	15:02:16	00061077768TRLO0	BATE
6	243.60	15:03:58	00061077854TRLO0	XLON
1574	243.80	15:03:59	00061077856TRLO0	XLON
1486	244.20	15:05:15	00061077918TRLO0	XLON
7	244.20	15:07:09	00061078048TRLO0	XLON
54	244.40	15:07:28	00061078060TRLO0	BATE
8	244.40	15:07:28	00061078061TRLO0	BATE
1400	244.80	15:09:35	00061078189TRLO0	CHIX
659	244.80	15:09:35	00061078190TRLO0	CHIX
1677	244.60	15:11:48	00061078308TRLO0	XLON
918	244.60	15:11:48	00061078309TRLO0	XLON
924	244.60	15:11:48	00061078310TRLO0	XLON
368	244.60	15:12:25	00061078340TRLO0	XLON
302	244.60	15:12:25	00061078341TRLO0	XLON
1740	244.40	15:14:06	00061078459TRLO0	XLON
1812	244.40	15:14:06	00061078458TRLO0	BATE
1812	244.20	15:14:06	00061078461TRLO0	BATE
1816	244.20	15:14:06	00061078460TRLO0	CHIX
380	243.60	15:15:09	00061078508TRLO0	XLON
602	243.40	15:17:34	00061078656TRLO0	BATE
520	243.40	15:19:56	00061078744TRLO0	XLON
932	243.40	15:19:56	00061078745TRLO0	XLON
700	243.40	15:19:56	00061078741TRLO0	BATE
520	243.40	15:19:56	00061078742TRLO0	BATE
103	243.40	15:19:56	00061078743TRLO0	BATE
100	243.40	15:19:56	00061078746TRLO0	XLON
1557	243.40	15:19:56	00061078747TRLO0	XLON
1702	243.00	15:25:21	00061078960TRLO0	XLON
299	243.00	15:25:21	00061078961TRLO0	XLON
1842	243.00	15:28:39	00061079111TRLO0	XLON
725	242.80	15:30:44	00061079201TRLO0	BATE
937	243.00	15:32:43	00061079319TRLO0	XLON
605	243.00	15:32:43	00061079320TRLO0	XLON
483	243.00	15:32:43	00061079321TRLO0	XLON
60	243.00	15:32:43	00061079322TRLO0	XLON
456	243.00	15:36:50	00061079504TRLO0	XLON
662	243.00	15:36:54	00061079505TRLO0	XLON
352	243.00	15:36:56	00061079513TRLO0	XLON
255	242.80	15:37:14	00061079568TRLO0	BATE
1125	242.80	15:37:14	00061079569TRLO0	BATE
1844	242.80	15:37:14	00061079570TRLO0	CHIX
1710	242.80	15:37:14	00061079571TRLO0	XLON
1400	242.00	15:42:38	00061079770TRLO0	BATE
109	242.00	15:42:38	00061079771TRLO0	BATE
561	242.00	15:42:38	00061079772TRLO0	BATE
700	241.80	15:43:26	00061079800TRLO0	XLON
700	241.80	15:43:26	00061079801TRLO0	XLON
79	241.80	15:43:26	00061079802TRLO0	XLON
420	241.60	15:43:26	00061079803TRLO0	XLON
549	241.60	15:43:26	00061079804TRLO0	XLON
498	241.60	15:43:26	00061079805TRLO0	XLON
1900	242.00	15:53:44	00061080153TRLO0	BATE
2065	242.00	15:53:44	00061080154TRLO0	XLON
1643	242.00	15:54:44	00061080172TRLO0	XLON
1592	241.60	15:55:21	00061080207TRLO0	XLON
832	241.00	16:01:20	00061080364TRLO0	XLON
748	241.00	16:01:20	00061080365TRLO0	XLON
1064	241.00	16:01:20	00061080363TRLO0	CHIX
931	240.40	16:05:53	00061080547TRLO0	XLON
699	240.40	16:06:39	00061080568TRLO0	XLON
1105	241.60	16:15:39	00061080988TRLO0	CHIX
700	241.00	16:17:23	00061081024TRLO0	BATE
844	241.00	16:17:23	00061081025TRLO0	BATE
362	241.00	16:17:23	00061081026TRLO0	BATE
969	241.20	16:17:23	00061081027TRLO0	XLON
772	241.20	16:17:23	00061081028TRLO0	XLON
3592	241.20	16:17:23	00061081029TRLO0	XLON
736	241.00	16:17:23	00061081030TRLO0	BATE
183	241.00	16:17:24	00061081032TRLO0	BATE
1695	241.00	16:17:24	00061081033TRLO0	XLON
884	240.20	16:18:48	00061081113TRLO0	XLON
1091	240.00	16:20:59	00061081251TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

 

END

 

 

POSSEIFMSEESEFU