Transaction in Own Shares

RNS Number : 8898M

Domino's Pizza Group PLC

16 January 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 16 January 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	111,000
Average purchase price paid	:	303.5869 pence per share
Highest purchase price paid	:	306.40 pence per share
Lowest purchase price paid	:	298.40 pence per share

Following the above transaction, the Company has 421,163,455 ordinary shares in issue. Therefore the total number of voting rights in the Company is 421,163,455 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	303.3839	65,000	298.40	306.40
Turquoise	303.8607	6,000	301.00	306.20
Chi-X (CXE)	303.8736	15,000	302.00	306.40
BATS (BXE)	303.8770	25,000	301.20	306.40

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
400	299.00	08:27:16	00063210748TRLO0	XLON
905	299.00	08:27:16	00063210749TRLO0	XLON
1388	298.40	08:29:31	00063210844TRLO0	XLON
1200	302.20	09:37:09	00063214923TRLO0	XLON
142	302.20	09:37:09	00063214924TRLO0	XLON
1075	302.00	09:37:09	00063214925TRLO0	XLON
457	302.00	09:37:09	00063214926TRLO0	XLON
1600	301.80	09:41:56	00063215385TRLO0	XLON
62	301.80	09:41:56	00063215386TRLO0	XLON
2	301.80	09:41:56	00063215387TRLO0	XLON
1299	302.00	09:41:56	00063215388TRLO0	CHIX
62	302.00	09:41:56	00063215389TRLO0	CHIX
327	301.60	09:46:54	00063215579TRLO0	BATE
1113	301.60	09:46:54	00063215580TRLO0	BATE
1	301.20	10:15:24	00063216818TRLO0	BATE
1282	301.20	10:16:00	00063216863TRLO0	XLON
44	301.20	10:16:00	00063216864TRLO0	BATE
464	301.20	10:16:00	00063216865TRLO0	BATE
830	301.20	10:16:01	00063216866TRLO0	BATE
301	301.20	10:16:01	00063216867TRLO0	BATE
800	300.80	10:17:16	00063216958TRLO0	XLON
1080	300.80	10:17:16	00063216959TRLO0	XLON
315	301.00	10:20:46	00063217130TRLO0	TRQX
1247	301.00	10:36:08	00063217714TRLO0	XLON
8	302.20	10:42:24	00063217961TRLO0	XLON
2318	302.40	10:43:13	00063218015TRLO0	XLON
668	302.40	10:43:13	00063218016TRLO0	XLON
681	302.40	10:43:13	00063218017TRLO0	XLON
1404	302.20	10:45:20	00063218091TRLO0	XLON
400	302.20	10:55:00	00063218699TRLO0	CHIX
827	302.20	10:55:00	00063218700TRLO0	CHIX
473	302.40	11:00:27	00063218989TRLO0	XLON
1073	303.20	11:12:42	00063219647TRLO0	XLON
400	303.20	11:12:42	00063219648TRLO0	XLON
38	303.20	11:12:42	00063219649TRLO0	XLON
1496	303.00	11:14:03	00063219771TRLO0	XLON
1245	303.00	11:14:03	00063219772TRLO0	BATE
364	303.00	11:14:03	00063219773TRLO0	BATE
1000	303.00	11:19:46	00063220043TRLO0	XLON
46	302.80	11:19:51	00063220045TRLO0	TRQX
97	302.80	11:19:51	00063220046TRLO0	TRQX
378	302.80	11:19:51	00063220047TRLO0	TRQX
31	302.80	11:19:51	00063220048TRLO0	TRQX
746	302.80	11:19:51	00063220049TRLO0	TRQX
286	302.60	11:29:02	00063220548TRLO0	CHIX
413	302.60	11:30:02	00063220588TRLO0	CHIX
413	302.60	11:31:02	00063220634TRLO0	CHIX
413	302.60	11:37:02	00063220976TRLO0	XLON
413	302.60	11:38:02	00063221072TRLO0	XLON
413	302.60	11:39:02	00063221116TRLO0	XLON
148	303.60	11:56:36	00063221892TRLO0	XLON
1310	303.60	11:58:33	00063222015TRLO0	XLON
1402	303.60	11:58:33	00063222016TRLO0	XLON
1650	303.40	11:58:33	00063222017TRLO0	BATE
100	302.80	11:59:06	00063222038TRLO0	XLON
800	303.00	11:59:21	00063222053TRLO0	XLON
445	303.00	11:59:21	00063222054TRLO0	XLON
354	304.20	12:19:14	00063222916TRLO0	XLON
329	304.20	12:19:14	00063222917TRLO0	XLON
632	304.20	12:19:14	00063222918TRLO0	XLON
204	304.40	12:24:02	00063223096TRLO0	XLON
96	304.40	12:24:02	00063223097TRLO0	XLON
1422	304.40	12:24:02	00063223098TRLO0	XLON
340	304.40	12:24:02	00063223100TRLO0	XLON
48	304.40	12:24:02	00063223099TRLO0	CHIX
400	304.40	12:24:02	00063223101TRLO0	CHIX
400	304.40	12:24:02	00063223102TRLO0	CHIX
400	304.40	12:24:02	00063223103TRLO0	CHIX
92	304.40	12:24:02	00063223104TRLO0	CHIX
763	304.40	12:25:03	00063223173TRLO0	XLON
413	304.40	12:28:03	00063223368TRLO0	XLON
110	304.40	12:28:04	00063223369TRLO0	XLON
1490	304.40	12:28:04	00063223370TRLO0	XLON
1452	304.20	12:40:49	00063223917TRLO0	XLON
299	304.20	12:56:02	00063224493TRLO0	BATE
64	304.20	12:56:02	00063224494TRLO0	BATE
1260	304.20	12:57:02	00063224546TRLO0	XLON
1243	304.20	12:57:02	00063224547TRLO0	BATE
1461	303.80	13:11:46	00063225227TRLO0	XLON
418	303.80	13:11:46	00063225228TRLO0	BATE
1270	303.80	13:11:50	00063225231TRLO0	CHIX
34	303.80	13:11:50	00063225232TRLO0	BATE
891	303.80	13:11:50	00063225233TRLO0	BATE
1479	303.20	13:12:29	00063225274TRLO0	XLON
100	303.00	13:12:46	00063225285TRLO0	XLON
1475	303.00	13:12:46	00063225286TRLO0	XLON
839	302.80	13:15:06	00063225334TRLO0	XLON
94	302.80	13:20:44	00063225498TRLO0	XLON
345	302.80	13:20:44	00063225499TRLO0	XLON
600	303.20	13:43:36	00063226441TRLO0	TRQX
506	303.20	13:43:36	00063226442TRLO0	TRQX
1523	303.20	13:59:52	00063227097TRLO0	XLON
247	303.20	13:59:52	00063227099TRLO0	CHIX
1080	303.20	13:59:52	00063227100TRLO0	CHIX
1389	303.20	13:59:52	00063227098TRLO0	BATE
651	302.80	13:59:53	00063227102TRLO0	BATE
54	302.80	14:00:10	00063227117TRLO0	BATE
8	302.80	14:00:10	00063227118TRLO0	BATE
691	302.80	14:00:10	00063227119TRLO0	BATE
129	303.40	14:41:34	00063229372TRLO0	TRQX
1066	303.40	14:41:34	00063229373TRLO0	TRQX
2021	303.20	14:44:59	00063229518TRLO0	CHIX
117	303.20	14:44:59	00063229519TRLO0	BATE
1253	303.20	14:44:59	00063229520TRLO0	BATE
1253	303.20	14:44:59	00063229521TRLO0	BATE
750	303.20	14:45:03	00063229527TRLO0	XLON
2815	303.20	14:45:28	00063229546TRLO0	XLON
221	303.20	14:45:28	00063229547TRLO0	XLON
291	303.20	14:45:28	00063229545TRLO0	BATE
135	303.80	14:54:11	00063230115TRLO0	XLON
565	303.80	14:54:11	00063230116TRLO0	XLON
605	303.80	14:54:11	00063230117TRLO0	XLON
7	303.80	14:57:50	00063230336TRLO0	XLON
1287	303.80	14:57:50	00063230337TRLO0	XLON
210	303.40	15:01:08	00063230585TRLO0	XLON
400	303.40	15:01:08	00063230587TRLO0	XLON
1218	303.40	15:01:08	00063230588TRLO0	XLON
47	303.80	15:01:08	00063230582TRLO0	CHIX
1282	303.80	15:01:08	00063230586TRLO0	CHIX
400	303.80	15:01:08	00063230581TRLO0	BATE
107	303.80	15:01:08	00063230583TRLO0	BATE
421	303.80	15:01:08	00063230584TRLO0	BATE
188	303.80	15:01:08	00063230589TRLO0	BATE
107	303.80	15:01:08	00063230591TRLO0	BATE
352	303.80	15:01:08	00063230592TRLO0	BATE
59	303.40	15:01:08	00063230590TRLO0	XLON
1285	303.60	15:01:37	00063230653TRLO0	XLON
394	303.20	15:01:52	00063230659TRLO0	XLON
400	303.20	15:01:52	00063230660TRLO0	XLON
726	303.20	15:01:52	00063230661TRLO0	XLON
682	302.80	15:10:08	00063231127TRLO0	BATE
14	302.80	15:10:08	00063231128TRLO0	BATE
361	302.80	15:16:32	00063231577TRLO0	BATE
1292	304.80	15:34:48	00063233347TRLO0	CHIX
1315	305.20	15:38:57	00063233705TRLO0	TRQX
915	305.20	15:38:57	00063233706TRLO0	BATE
62	305.20	15:38:57	00063233707TRLO0	BATE
1203	305.20	15:38:57	00063233708TRLO0	BATE
10	305.00	15:38:57	00063233710TRLO0	XLON
833	305.80	15:39:17	00063233743TRLO0	XLON
400	305.80	15:39:17	00063233744TRLO0	XLON
83	305.80	15:39:17	00063233745TRLO0	XLON
13	306.00	15:40:27	00063233821TRLO0	XLON
533	306.20	15:43:02	00063234034TRLO0	XLON
513	306.20	15:43:02	00063234035TRLO0	XLON
377	306.20	15:43:02	00063234036TRLO0	XLON
427	306.20	15:43:02	00063234037TRLO0	XLON
400	306.40	15:48:58	00063234535TRLO0	CHIX
400	306.40	15:48:58	00063234536TRLO0	CHIX
366	306.40	15:48:58	00063234537TRLO0	CHIX
164	306.40	15:48:58	00063234538TRLO0	XLON
400	306.40	15:48:58	00063234539TRLO0	XLON
1	306.40	15:48:58	00063234540TRLO0	XLON
333	306.40	15:48:59	00063234542TRLO0	XLON
340	306.40	15:48:59	00063234543TRLO0	XLON
1604	306.40	15:48:59	00063234544TRLO0	BATE
880	306.20	15:49:51	00063234595TRLO0	XLON
400	306.20	15:49:51	00063234596TRLO0	XLON
1007	306.20	15:49:51	00063234597TRLO0	XLON
379	306.20	16:00:00	00063235453TRLO0	BATE
18	306.20	16:00:00	00063235454TRLO0	BATE
800	306.20	16:00:00	00063235455TRLO0	BATE
141	306.20	16:00:00	00063235456TRLO0	BATE
140	306.20	16:00:00	00063235457TRLO0	CHIX
100	306.20	16:00:00	00063235458TRLO0	CHIX
453	306.20	16:00:00	00063235459TRLO0	CHIX
460	305.80	16:02:44	00063235751TRLO0	XLON
827	305.80	16:02:44	00063235752TRLO0	XLON
14	305.80	16:04:10	00063235857TRLO0	TRQX
1421	306.00	16:08:53	00063236337TRLO0	XLON
138	306.00	16:11:36	00063236593TRLO0	BATE
757	306.20	16:12:17	00063236639TRLO0	TRQX
24	306.20	16:14:16	00063236743TRLO0	BATE
19	306.20	16:14:16	00063236744TRLO0	BATE
121	306.20	16:14:16	00063236745TRLO0	BATE
1435	306.20	16:14:16	00063236746TRLO0	BATE
665	306.20	16:14:16	00063236747TRLO0	XLON
1012	306.20	16:14:27	00063236750TRLO0	XLON
51	306.20	16:14:28	00063236754TRLO0	CHIX
400	306.20	16:14:28	00063236755TRLO0	CHIX
411	306.20	16:14:28	00063236756TRLO0	CHIX
273	306.00	16:20:00	00063237278TRLO0	BATE
241	306.00	16:20:00	00063237279TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

 

END

 

 

POSSFIFWMEDSEFF