Transaction in Own Shares

RNS Number : 9046J

Domino's Pizza Group PLC

15 December 2022

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 15 December 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	172,500
Average purchase price paid	:	293.5102 pence per share
Highest purchase price paid	:	296.80 pence per share
Lowest purchase price paid	:	289.80 pence per share

Following the above transaction, the Company has 423,429,935 ordinary shares in issue. Therefore the total number of voting rights in the Company is 423,429,935 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	293.3377	100,000	289.80	296.40
Turquoise	293.6513	7,500	291.20	295.60
Chi-X (CXE)	293.9106	20,000	291.20	296.40
BATS (BXE)	293.6923	45,000	290.00	296.80

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1665	291.20	08:57:10	00062742607TRLO0	XLON
1235	291.20	08:57:10	00062742608TRLO0	XLON
1415	291.20	08:57:10	00062742609TRLO0	XLON
367	291.80	09:02:52	00062742825TRLO0	XLON
1036	291.80	09:02:52	00062742826TRLO0	XLON
1836	290.60	09:27:58	00062743581TRLO0	XLON
2000	291.00	09:28:40	00062743608TRLO0	XLON
57	291.00	09:28:40	00062743609TRLO0	XLON
611	291.00	09:28:40	00062743610TRLO0	XLON
1777	292.60	09:28:40	00062743611TRLO0	XLON
148	292.40	09:28:45	00062743624TRLO0	XLON
3	292.40	09:28:45	00062743625TRLO0	XLON
240	292.60	09:28:49	00062743627TRLO0	XLON
1575	292.60	09:28:50	00062743628TRLO0	XLON
1284	292.60	09:29:24	00062743643TRLO0	XLON
1277	292.40	09:29:24	00062743644TRLO0	XLON
1478	292.00	09:31:21	00062743693TRLO0	XLON
1259	291.80	09:32:06	00062743702TRLO0	XLON
1215	291.20	09:42:52	00062743899TRLO0	XLON
1139	293.40	10:14:08	00062744714TRLO0	XLON
80	293.40	10:14:08	00062744715TRLO0	XLON
1424	294.40	10:24:34	00062744917TRLO0	XLON
290	293.60	10:26:04	00062744941TRLO0	XLON
1215	294.00	10:26:04	00062744942TRLO0	BATE
1000	293.60	10:26:04	00062744943TRLO0	XLON
181	293.60	10:26:04	00062744944TRLO0	XLON
880	294.00	10:26:04	00062744945TRLO0	BATE
500	293.80	10:26:04	00062744946TRLO0	CHIX
874	293.80	10:26:04	00062744947TRLO0	CHIX
1265	295.80	10:50:21	00062746031TRLO0	XLON
1138	295.60	10:53:12	00062746161TRLO0	XLON
314	295.60	10:53:12	00062746162TRLO0	XLON
1338	295.60	10:53:12	00062746163TRLO0	CHIX
1539	295.60	10:53:12	00062746164TRLO0	BATE
1490	295.40	10:56:57	00062746395TRLO0	BATE
1437	295.40	10:56:57	00062746396TRLO0	TRQX
1455	296.40	11:15:51	00062747293TRLO0	XLON
86	296.80	11:27:51	00062748090TRLO0	BATE
380	296.40	11:27:51	00062748091TRLO0	XLON
61	296.80	11:27:51	00062748092TRLO0	BATE
33	296.80	11:27:51	00062748093TRLO0	BATE
14	296.40	11:27:51	00062748094TRLO0	XLON
1021	296.40	11:29:51	00062748133TRLO0	XLON
1334	296.60	11:29:51	00062748134TRLO0	BATE
1203	296.40	11:29:51	00062748135TRLO0	CHIX
1000	296.40	11:29:51	00062748136TRLO0	BATE
443	296.40	11:29:51	00062748137TRLO0	BATE
1406	296.20	11:29:51	00062748138TRLO0	XLON
1102	295.40	11:43:34	00062748741TRLO0	XLON
156	295.40	11:43:34	00062748742TRLO0	XLON
1624	295.00	11:43:34	00062748743TRLO0	BATE
453	294.80	11:43:34	00062748744TRLO0	XLON
1234	295.20	11:45:49	00062748837TRLO0	XLON
3	295.20	11:45:49	00062748838TRLO0	XLON
86	295.00	11:48:40	00062748903TRLO0	XLON
239	295.00	11:58:02	00062749117TRLO0	XLON
1286	295.20	12:00:29	00062749190TRLO0	XLON
1151	295.20	12:00:29	00062749191TRLO0	CHIX
1443	294.60	12:08:03	00062749336TRLO0	BATE
1245	295.40	12:25:11	00062749888TRLO0	XLON
1145	295.40	12:25:11	00062749889TRLO0	XLON
180	295.40	12:25:11	00062749890TRLO0	XLON
521	295.20	12:25:26	00062749908TRLO0	XLON
709	295.20	12:25:26	00062749909TRLO0	XLON
1386	296.20	12:32:50	00062750143TRLO0	XLON
1148	295.80	12:32:54	00062750145TRLO0	CHIX
1322	295.60	12:33:00	00062750147TRLO0	XLON
19	295.20	12:34:31	00062750178TRLO0	XLON
530	295.20	12:34:31	00062750179TRLO0	XLON
127	295.20	12:34:31	00062750180TRLO0	XLON
558	295.20	12:34:31	00062750181TRLO0	BATE
669	295.20	12:34:31	00062750182TRLO0	XLON
662	295.20	12:34:31	00062750183TRLO0	BATE
270	295.20	12:34:31	00062750184TRLO0	BATE
1237	296.00	12:59:54	00062751027TRLO0	XLON
1264	296.00	13:01:10	00062751072TRLO0	XLON
89	296.00	13:01:10	00062751073TRLO0	BATE
1540	296.00	13:01:10	00062751074TRLO0	BATE
846	295.80	13:11:25	00062751590TRLO0	CHIX
1379	296.00	13:12:04	00062751625TRLO0	XLON
1408	295.80	13:13:04	00062751655TRLO0	BATE
454	295.80	13:13:04	00062751656TRLO0	CHIX
995	295.60	13:14:39	00062751696TRLO0	XLON
272	295.60	13:14:39	00062751697TRLO0	XLON
1090	295.60	13:14:39	00062751698TRLO0	TRQX
363	295.60	13:14:39	00062751699TRLO0	TRQX
124	294.80	13:15:21	00062751830TRLO0	XLON
1000	294.80	13:15:21	00062751831TRLO0	XLON
193	294.80	13:15:21	00062751832TRLO0	XLON
1298	293.40	13:23:10	00062752446TRLO0	XLON
1216	293.20	13:23:24	00062752479TRLO0	BATE
328	293.20	13:23:24	00062752480TRLO0	BATE
54	293.20	13:23:24	00062752481TRLO0	BATE
153	293.40	13:36:45	00062753306TRLO0	XLON
1299	293.40	13:36:45	00062753307TRLO0	XLON
1108	293.40	13:36:45	00062753308TRLO0	CHIX
1385	293.40	13:44:57	00062754173TRLO0	XLON
1000	294.00	13:46:29	00062754301TRLO0	XLON
498	294.00	13:46:29	00062754302TRLO0	XLON
196	293.60	13:46:30	00062754304TRLO0	BATE
1198	293.60	13:46:30	00062754305TRLO0	BATE
1218	293.80	13:53:39	00062754813TRLO0	XLON
1268	293.80	13:53:39	00062754814TRLO0	CHIX
1449	293.80	13:53:39	00062754815TRLO0	BATE
1228	293.40	14:00:14	00062755061TRLO0	XLON
1537	293.60	14:05:13	00062755212TRLO0	BATE
305	293.40	14:05:36	00062755221TRLO0	XLON
500	293.40	14:05:36	00062755222TRLO0	XLON
484	293.40	14:05:36	00062755223TRLO0	XLON
1338	293.40	14:08:10	00062755371TRLO0	XLON
1344	293.40	14:17:05	00062755838TRLO0	XLON
1278	293.40	14:17:05	00062755839TRLO0	CHIX
468	293.00	14:17:07	00062755844TRLO0	BATE
31	293.00	14:17:07	00062755845TRLO0	BATE
972	293.00	14:17:07	00062755846TRLO0	BATE
824	292.80	14:17:08	00062755847TRLO0	TRQX
164	292.80	14:17:08	00062755848TRLO0	TRQX
327	292.80	14:17:09	00062755849TRLO0	TRQX
1251	293.40	14:30:08	00062756633TRLO0	XLON
1423	293.20	14:30:50	00062756734TRLO0	XLON
470	293.20	14:30:50	00062756735TRLO0	BATE
622	293.20	14:30:50	00062756736TRLO0	CHIX
1077	293.20	14:30:50	00062756737TRLO0	BATE
696	293.20	14:30:50	00062756738TRLO0	CHIX
930	292.60	14:36:19	00062757195TRLO0	XLON
449	292.60	14:36:19	00062757196TRLO0	XLON
1495	292.60	14:36:19	00062757197TRLO0	XLON
1588	292.40	14:36:19	00062757198TRLO0	BATE
625	291.80	14:40:51	00062757477TRLO0	XLON
579	291.80	14:40:51	00062757478TRLO0	XLON
217	291.60	14:45:51	00062757720TRLO0	BATE
386	291.60	14:45:51	00062757721TRLO0	CHIX
177	291.60	14:45:51	00062757722TRLO0	BATE
1023	291.60	14:45:51	00062757723TRLO0	BATE
83	291.60	14:45:51	00062757724TRLO0	CHIX
727	291.60	14:45:51	00062757725TRLO0	CHIX
1169	291.60	14:45:51	00062757726TRLO0	XLON
6	291.60	14:46:51	00062757789TRLO0	XLON
37	291.60	14:46:51	00062757790TRLO0	XLON
91	291.40	14:55:53	00062758272TRLO0	BATE
335	291.40	14:55:53	00062758273TRLO0	XLON
229	291.40	14:55:53	00062758274TRLO0	BATE
1000	291.40	14:55:53	00062758275TRLO0	XLON
129	291.40	14:55:53	00062758276TRLO0	XLON
500	291.40	14:55:53	00062758277TRLO0	BATE
546	291.40	14:55:53	00062758278TRLO0	BATE
923	291.60	14:57:19	00062758359TRLO0	BATE
599	291.60	14:57:19	00062758360TRLO0	BATE
986	291.40	14:57:47	00062758401TRLO0	XLON
253	291.40	14:57:47	00062758402TRLO0	XLON
1564	291.20	14:58:25	00062758423TRLO0	TRQX
1280	291.20	14:58:47	00062758430TRLO0	CHIX
1276	291.00	15:00:46	00062758559TRLO0	XLON
96	291.00	15:00:46	00062758560TRLO0	XLON
1528	290.00	15:03:22	00062758775TRLO0	BATE
1433	289.80	15:07:26	00062758959TRLO0	XLON
644	290.80	15:12:17	00062759196TRLO0	XLON
1277	290.40	15:13:45	00062759353TRLO0	XLON
55	290.40	15:13:50	00062759366TRLO0	XLON
127	292.20	15:24:49	00062759980TRLO0	XLON
1354	292.20	15:24:49	00062759981TRLO0	XLON
840	292.40	15:25:44	00062760030TRLO0	XLON
565	292.40	15:25:44	00062760031TRLO0	XLON
1176	293.00	15:29:48	00062760229TRLO0	XLON
1497	292.60	15:31:00	00062760278TRLO0	XLON
98	292.60	15:31:00	00062760279TRLO0	CHIX
533	292.80	15:31:00	00062760280TRLO0	CHIX
818	292.80	15:31:00	00062760281TRLO0	CHIX
394	292.80	15:31:00	00062760282TRLO0	BATE
1585	292.40	15:32:00	00062760306TRLO0	BATE
1551	292.40	15:32:00	00062760307TRLO0	BATE
323	292.80	15:36:52	00062760489TRLO0	XLON
171	292.80	15:36:52	00062760490TRLO0	XLON
770	292.80	15:36:52	00062760491TRLO0	XLON
245	292.80	15:36:52	00062760492TRLO0	BATE
1131	292.80	15:36:52	00062760493TRLO0	BATE
75	292.80	15:36:52	00062760494TRLO0	XLON
1412	292.80	15:36:52	00062760495TRLO0	XLON
60	293.40	15:46:09	00062760935TRLO0	CHIX
1096	293.40	15:46:09	00062760936TRLO0	CHIX
1490	293.20	15:46:09	00062760937TRLO0	XLON
704	293.40	15:46:09	00062760938TRLO0	XLON
599	293.40	15:46:09	00062760939TRLO0	XLON
1407	294.00	15:53:03	00062761221TRLO0	XLON
1472	294.00	15:53:03	00062761222TRLO0	BATE
1295	294.00	16:00:05	00062761544TRLO0	CHIX
520	294.20	16:00:14	00062761563TRLO0	XLON
660	294.20	16:00:14	00062761564TRLO0	XLON
140	294.00	16:00:34	00062761589TRLO0	BATE
42	294.00	16:00:34	00062761590TRLO0	BATE
726	294.00	16:00:34	00062761591TRLO0	XLON
19	294.00	16:00:34	00062761592TRLO0	BATE
709	294.00	16:00:34	00062761593TRLO0	XLON
1177	294.00	16:00:34	00062761594TRLO0	BATE
38	294.00	16:03:34	00062761698TRLO0	BATE
65	294.00	16:03:34	00062761699TRLO0	BATE
1491	294.00	16:03:34	00062761700TRLO0	BATE
1315	293.60	16:05:10	00062761814TRLO0	XLON
16	293.60	16:05:10	00062761815TRLO0	TRQX
959	293.60	16:05:10	00062761816TRLO0	TRQX
500	293.60	16:05:10	00062761817TRLO0	XLON
524	293.60	16:05:10	00062761818TRLO0	XLON
424	293.60	16:05:10	00062761819TRLO0	XLON
150	293.40	16:06:59	00062761990TRLO0	BATE
93	293.40	16:07:03	00062761999TRLO0	BATE
1187	293.40	16:09:00	00062762127TRLO0	BATE
1469	293.40	16:09:00	00062762128TRLO0	XLON
1138	293.40	16:09:00	00062762129TRLO0	CHIX
644	293.20	16:09:00	00062762130TRLO0	TRQX
112	293.20	16:09:00	00062762131TRLO0	TRQX
277	292.60	16:12:54	00062762490TRLO0	BATE
94	292.60	16:12:54	00062762491TRLO0	BATE
23	292.60	16:12:54	00062762492TRLO0	BATE
1192	292.60	16:12:54	00062762493TRLO0	BATE
175	292.60	16:13:54	00062762569TRLO0	XLON
22	292.60	16:13:54	00062762570TRLO0	XLON
500	292.60	16:13:54	00062762571TRLO0	XLON
606	292.60	16:13:54	00062762572TRLO0	XLON
1381	292.40	16:15:54	00062762981TRLO0	XLON
542	292.20	16:18:54	00062763228TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

 

END

 

 

POSFFWFMIEESEIE