Transaction in Own Shares

RNS Number : 1824N

Domino's Pizza Group PLC

18 January 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 18 January 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	131,000
Average purchase price paid	:	301.7423 pence per share
Highest purchase price paid	:	305.00 pence per share
Lowest purchase price paid	:	299.40 pence per share

Following the above transaction, the Company has 420,902,455 ordinary shares in issue. Therefore the total number of voting rights in the Company is 420,902,455 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	301.5614	80,000	299.40	304.80
Turquoise	301.9463	6,000	300.40	303.40
Chi-X (CXE)	302.1226	15,000	300.00	304.80
BATS (BXE)	301.9939	30,000	300.20	305.00

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
99	303.60	08:12:02	00063283796TRLO0	XLON
87	303.80	08:12:02	00063283797TRLO0	XLON
122	303.80	08:12:02	00063283798TRLO0	XLON
1455	302.60	08:18:41	00063284258TRLO0	XLON
1367	302.60	08:22:10	00063284538TRLO0	XLON
36	302.60	08:22:10	00063284539TRLO0	XLON
1288	299.80	08:36:47	00063285354TRLO0	XLON
1311	300.60	08:50:11	00063285851TRLO0	XLON
215	300.40	08:57:58	00063286211TRLO0	XLON
360	300.40	08:57:58	00063286212TRLO0	XLON
949	300.40	09:04:13	00063286656TRLO0	XLON
792	300.00	09:07:52	00063286856TRLO0	CHIX
38	300.00	09:08:32	00063286884TRLO0	CHIX
1421	301.20	09:35:56	00063288239TRLO0	XLON
549	301.20	09:35:56	00063288240TRLO0	CHIX
274	301.20	09:35:56	00063288241TRLO0	CHIX
462	301.20	09:35:56	00063288242TRLO0	BATE
463	301.20	09:35:56	00063288243TRLO0	CHIX
991	301.20	09:35:56	00063288244TRLO0	BATE
15	301.00	09:46:09	00063288763TRLO0	XLON
1576	301.00	09:46:09	00063288765TRLO0	BATE
1358	301.00	09:46:09	00063288764TRLO0	XLON
1352	300.40	09:51:31	00063288967TRLO0	XLON
227	300.40	09:51:31	00063288968TRLO0	TRQX
400	300.40	09:51:31	00063288969TRLO0	TRQX
224	300.40	09:51:31	00063288970TRLO0	TRQX
387	300.40	09:51:31	00063288971TRLO0	TRQX
418	300.40	10:03:17	00063289451TRLO0	XLON
880	300.40	10:03:17	00063289452TRLO0	XLON
1049	300.40	10:12:38	00063290118TRLO0	BATE
304	300.60	10:21:06	00063290637TRLO0	XLON
1081	300.60	10:27:35	00063291051TRLO0	XLON
1068	300.60	10:27:35	00063291052TRLO0	BATE
459	300.60	10:27:35	00063291053TRLO0	BATE
698	300.40	10:33:42	00063291366TRLO0	XLON
673	300.40	10:35:31	00063291456TRLO0	XLON
604	301.60	10:54:50	00063292708TRLO0	CHIX
543	301.60	10:54:50	00063292709TRLO0	CHIX
1344	301.40	11:18:40	00063293814TRLO0	XLON
1263	301.40	11:18:40	00063293815TRLO0	XLON
192	301.20	11:23:54	00063294096TRLO0	BATE
1444	301.40	11:36:45	00063294647TRLO0	XLON
720	301.20	11:45:53	00063295053TRLO0	BATE
481	301.20	11:51:20	00063295374TRLO0	BATE
132	301.20	11:51:20	00063295375TRLO0	BATE
814	301.20	11:56:46	00063295602TRLO0	BATE
1158	301.40	11:59:15	00063295687TRLO0	CHIX
1061	301.60	12:00:00	00063295705TRLO0	XLON
357	301.60	12:00:00	00063295706TRLO0	XLON
1237	301.40	12:11:48	00063296211TRLO0	XLON
1508	301.40	12:11:48	00063296212TRLO0	XLON
872	301.40	12:11:48	00063296213TRLO0	BATE
517	301.40	12:11:48	00063296214TRLO0	BATE
379	301.20	12:13:00	00063296250TRLO0	BATE
531	301.00	12:19:52	00063296560TRLO0	CHIX
375	301.20	12:25:27	00063296831TRLO0	TRQX
899	301.20	12:25:27	00063296832TRLO0	TRQX
1078	301.00	12:30:44	00063297041TRLO0	XLON
405	301.00	12:30:44	00063297042TRLO0	XLON
668	301.00	12:30:44	00063297043TRLO0	CHIX
600	300.80	12:30:51	00063297051TRLO0	XLON
1213	300.60	12:34:38	00063297280TRLO0	XLON
153	300.60	12:34:38	00063297281TRLO0	XLON
1507	300.40	12:51:10	00063298048TRLO0	XLON
1502	300.40	12:51:10	00063298049TRLO0	BATE
400	300.60	12:53:09	00063298122TRLO0	XLON
400	300.60	12:53:09	00063298123TRLO0	XLON
800	300.60	12:53:09	00063298124TRLO0	XLON
117	300.60	12:53:09	00063298125TRLO0	XLON
597	300.40	13:09:09	00063298986TRLO0	XLON
400	300.40	13:09:09	00063298987TRLO0	XLON
287	300.40	13:09:09	00063298988TRLO0	XLON
7	300.40	13:14:47	00063299254TRLO0	XLON
262	300.40	13:14:47	00063299255TRLO0	XLON
45	300.40	13:14:47	00063299256TRLO0	XLON
133	300.40	13:14:47	00063299257TRLO0	XLON
712	300.40	13:14:47	00063299258TRLO0	XLON
1359	300.20	13:16:30	00063299340TRLO0	BATE
1343	300.00	13:16:30	00063299341TRLO0	CHIX
400	300.00	13:16:30	00063299342TRLO0	XLON
1739	300.00	13:16:30	00063299343TRLO0	XLON
1302	300.00	13:16:30	00063299344TRLO0	XLON
1410	299.80	13:18:04	00063299417TRLO0	XLON
1412	299.40	13:18:59	00063299476TRLO0	XLON
1436	300.00	13:28:47	00063300021TRLO0	XLON
1644	300.60	13:30:53	00063300496TRLO0	BATE
1258	300.60	13:30:53	00063300495TRLO0	XLON
1514	300.40	13:30:53	00063300497TRLO0	XLON
247	300.00	13:32:34	00063300813TRLO0	XLON
400	300.00	13:32:34	00063300814TRLO0	XLON
661	300.00	13:32:34	00063300815TRLO0	XLON
1514	300.00	13:37:17	00063301198TRLO0	XLON
430	299.80	13:42:02	00063301553TRLO0	XLON
800	299.80	13:42:02	00063301554TRLO0	XLON
142	299.80	13:42:02	00063301555TRLO0	XLON
1317	301.40	13:58:21	00063302729TRLO0	XLON
971	301.40	13:58:21	00063302731TRLO0	XLON
247	301.40	13:58:21	00063302727TRLO0	BATE
420	301.40	13:58:21	00063302728TRLO0	BATE
921	301.40	13:58:21	00063302730TRLO0	BATE
8	301.40	13:58:34	00063302746TRLO0	CHIX
270	301.80	14:08:07	00063303402TRLO0	XLON
800	301.80	14:08:07	00063303403TRLO0	XLON
370	301.80	14:08:07	00063303405TRLO0	XLON
1325	301.80	14:08:07	00063303404TRLO0	CHIX
255	301.80	14:08:07	00063303408TRLO0	XLON
1445	301.80	14:08:07	00063303409TRLO0	XLON
800	302.00	14:14:09	00063304089TRLO0	TRQX
108	302.00	14:14:09	00063304090TRLO0	TRQX
184	302.00	14:14:09	00063304091TRLO0	TRQX
1262	301.80	14:19:28	00063304547TRLO0	XLON
1094	301.80	14:19:28	00063304549TRLO0	XLON
266	301.80	14:19:28	00063304551TRLO0	XLON
311	301.80	14:19:28	00063304548TRLO0	BATE
400	301.80	14:19:28	00063304550TRLO0	BATE
357	301.80	14:19:28	00063304552TRLO0	BATE
354	301.80	14:19:28	00063304553TRLO0	BATE
773	301.80	14:31:51	00063305558TRLO0	XLON
1138	302.00	14:31:51	00063305556TRLO0	CHIX
1373	302.00	14:31:51	00063305557TRLO0	BATE
351	301.80	14:32:01	00063305570TRLO0	XLON
223	301.80	14:32:01	00063305571TRLO0	XLON
177	301.80	14:32:01	00063305572TRLO0	XLON
885	301.80	14:32:01	00063305573TRLO0	XLON
265	301.80	14:32:01	00063305574TRLO0	XLON
2192	302.40	14:37:23	00063306101TRLO0	XLON
1374	302.40	14:37:23	00063306104TRLO0	XLON
400	302.40	14:44:01	00063306664TRLO0	XLON
800	302.40	14:44:01	00063306665TRLO0	XLON
213	302.40	14:44:01	00063306666TRLO0	XLON
59	302.20	14:45:27	00063306786TRLO0	BATE
14	302.20	14:45:27	00063306787TRLO0	BATE
1339	302.20	14:45:27	00063306788TRLO0	BATE
400	302.20	14:45:27	00063306792TRLO0	CHIX
225	302.20	14:45:27	00063306793TRLO0	CHIX
617	302.20	14:45:27	00063306794TRLO0	CHIX
920	302.20	14:47:27	00063306925TRLO0	XLON
1	302.20	14:47:27	00063306926TRLO0	XLON
400	302.40	14:49:38	00063307082TRLO0	XLON
400	302.40	14:49:38	00063307083TRLO0	XLON
400	302.40	14:49:38	00063307084TRLO0	XLON
147	302.40	14:49:38	00063307085TRLO0	XLON
448	303.00	14:54:51	00063307736TRLO0	XLON
27	303.00	14:54:51	00063307737TRLO0	XLON
4	303.00	14:54:51	00063307738TRLO0	XLON
699	303.40	15:00:05	00063308256TRLO0	XLON
237	303.40	15:00:05	00063308257TRLO0	XLON
431	303.40	15:00:05	00063308258TRLO0	XLON
1337	303.40	15:00:05	00063308259TRLO0	XLON
526	303.40	15:00:05	00063308260TRLO0	TRQX
268	303.40	15:00:05	00063308261TRLO0	TRQX
186	303.40	15:00:48	00063308316TRLO0	BATE
237	303.40	15:00:48	00063308317TRLO0	BATE
104	303.40	15:00:48	00063308318TRLO0	BATE
667	303.40	15:00:48	00063308319TRLO0	BATE
474	303.40	15:00:48	00063308321TRLO0	TRQX
279	303.40	15:00:48	00063308320TRLO0	BATE
53	304.40	15:10:18	00063309187TRLO0	XLON
5	304.40	15:10:18	00063309188TRLO0	XLON
28	304.40	15:10:18	00063309189TRLO0	XLON
1653	304.40	15:10:45	00063309255TRLO0	XLON
1296	304.40	15:10:45	00063309256TRLO0	XLON
639	304.40	15:10:45	00063309257TRLO0	XLON
658	304.40	15:10:45	00063309258TRLO0	XLON
5	304.40	15:12:16	00063309385TRLO0	CHIX
712	304.40	15:12:16	00063309386TRLO0	CHIX
914	304.00	15:18:09	00063309821TRLO0	XLON
548	304.00	15:18:09	00063309823TRLO0	XLON
400	304.00	15:18:09	00063309822TRLO0	BATE
982	304.00	15:18:09	00063309824TRLO0	BATE
1260	304.00	15:18:09	00063309825TRLO0	XLON
1337	305.00	15:31:49	00063311495TRLO0	BATE
149	304.80	15:34:22	00063311717TRLO0	XLON
400	304.80	15:34:22	00063311718TRLO0	XLON
346	304.80	15:34:22	00063311720TRLO0	XLON
399	304.80	15:34:22	00063311719TRLO0	CHIX
611	304.80	15:34:22	00063311721TRLO0	CHIX
270	304.80	15:34:22	00063311722TRLO0	CHIX
493	304.00	15:39:32	00063312324TRLO0	BATE
102	304.00	15:39:32	00063312325TRLO0	BATE
400	304.00	15:39:32	00063312326TRLO0	BATE
457	304.00	15:39:32	00063312327TRLO0	BATE
885	304.00	15:44:18	00063312824TRLO0	XLON
1242	304.40	15:50:22	00063313391TRLO0	CHIX
1353	304.40	15:50:22	00063313390TRLO0	BATE
1055	304.00	15:50:52	00063313457TRLO0	XLON
846	302.80	15:54:28	00063313973TRLO0	TRQX
282	302.80	15:54:28	00063313974TRLO0	TRQX
660	303.20	16:04:58	00063315650TRLO0	CHIX
400	303.20	16:04:58	00063315651TRLO0	CHIX
25	303.20	16:04:58	00063315652TRLO0	CHIX
357	303.20	16:06:22	00063315997TRLO0	BATE
714	303.20	16:06:22	00063315998TRLO0	BATE
556	303.20	16:06:22	00063315999TRLO0	BATE
921	303.00	16:06:53	00063316146TRLO0	XLON
552	302.80	16:10:21	00063316819TRLO0	XLON
71	302.40	16:14:09	00063317401TRLO0	BATE
72	302.40	16:14:09	00063317402TRLO0	BATE
291	302.40	16:15:48	00063317598TRLO0	BATE
128	302.40	16:15:48	00063317599TRLO0	BATE
63	302.40	16:15:48	00063317600TRLO0	BATE
163	302.40	16:16:48	00063317732TRLO0	BATE
576	302.40	16:16:50	00063317734TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

 

END

 

 

POSSFFFWAEDSEEF