Transaction in Own Shares

RNS Number : 1824N
Domino's Pizza Group PLC
18 January 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 18 January 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 131,000

Average purchase price paid

:

 301.7423 pence per share

Highest purchase price paid

:

 305.00 pence per share

Lowest purchase price paid

:

 299.40 pence per share

 

Following the above transaction, the Company has 420,902,455 ordinary shares in issue. Therefore the total number of voting rights in the Company is 420,902,455 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

301.5614

80,000

299.40

304.80

Turquoise

301.9463

6,000

300.40

303.40

Chi-X (CXE)

302.1226

15,000

300.00

304.80

BATS (BXE)

301.9939

30,000

300.20

305.00

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

99

303.60

 08:12:02

00063283796TRLO0

XLON

87

303.80

 08:12:02

00063283797TRLO0

XLON

122

303.80

 08:12:02

00063283798TRLO0

XLON

1455

302.60

 08:18:41

00063284258TRLO0

XLON

1367

302.60

 08:22:10

00063284538TRLO0

XLON

36

302.60

 08:22:10

00063284539TRLO0

XLON

1288

299.80

 08:36:47

00063285354TRLO0

XLON

1311

300.60

 08:50:11

00063285851TRLO0

XLON

215

300.40

 08:57:58

00063286211TRLO0

XLON

360

300.40

 08:57:58

00063286212TRLO0

XLON

949

300.40

 09:04:13

00063286656TRLO0

XLON

792

300.00

 09:07:52

00063286856TRLO0

CHIX

38

300.00

 09:08:32

00063286884TRLO0

CHIX

1421

301.20

 09:35:56

00063288239TRLO0

XLON

549

301.20

 09:35:56

00063288240TRLO0

CHIX

274

301.20

 09:35:56

00063288241TRLO0

CHIX

462

301.20

 09:35:56

00063288242TRLO0

BATE

463

301.20

 09:35:56

00063288243TRLO0

CHIX

991

301.20

 09:35:56

00063288244TRLO0

BATE

15

301.00

 09:46:09

00063288763TRLO0

XLON

1576

301.00

 09:46:09

00063288765TRLO0

BATE

1358

301.00

 09:46:09

00063288764TRLO0

XLON

1352

300.40

 09:51:31

00063288967TRLO0

XLON

227

300.40

 09:51:31

00063288968TRLO0

TRQX

400

300.40

 09:51:31

00063288969TRLO0

TRQX

224

300.40

 09:51:31

00063288970TRLO0

TRQX

387

300.40

 09:51:31

00063288971TRLO0

TRQX

418

300.40

 10:03:17

00063289451TRLO0

XLON

880

300.40

 10:03:17

00063289452TRLO0

XLON

1049

300.40

 10:12:38

00063290118TRLO0

BATE

304

300.60

 10:21:06

00063290637TRLO0

XLON

1081

300.60

 10:27:35

00063291051TRLO0

XLON

1068

300.60

 10:27:35

00063291052TRLO0

BATE

459

300.60

 10:27:35

00063291053TRLO0

BATE

698

300.40

 10:33:42

00063291366TRLO0

XLON

673

300.40

 10:35:31

00063291456TRLO0

XLON

604

301.60

 10:54:50

00063292708TRLO0

CHIX

543

301.60

 10:54:50

00063292709TRLO0

CHIX

1344

301.40

 11:18:40

00063293814TRLO0

XLON

1263

301.40

 11:18:40

00063293815TRLO0

XLON

192

301.20

 11:23:54

00063294096TRLO0

BATE

1444

301.40

 11:36:45

00063294647TRLO0

XLON

720

301.20

 11:45:53

00063295053TRLO0

BATE

481

301.20

 11:51:20

00063295374TRLO0

BATE

132

301.20

 11:51:20

00063295375TRLO0

BATE

814

301.20

 11:56:46

00063295602TRLO0

BATE

1158

301.40

 11:59:15

00063295687TRLO0

CHIX

1061

301.60

 12:00:00

00063295705TRLO0

XLON

357

301.60

 12:00:00

00063295706TRLO0

XLON

1237

301.40

 12:11:48

00063296211TRLO0

XLON

1508

301.40

 12:11:48

00063296212TRLO0

XLON

872

301.40

 12:11:48

00063296213TRLO0

BATE

517

301.40

 12:11:48

00063296214TRLO0

BATE

379

301.20

 12:13:00

00063296250TRLO0

BATE

531

301.00

 12:19:52

00063296560TRLO0

CHIX

375

301.20

 12:25:27

00063296831TRLO0

TRQX

899

301.20

 12:25:27

00063296832TRLO0

TRQX

1078

301.00

 12:30:44

00063297041TRLO0

XLON

405

301.00

 12:30:44

00063297042TRLO0

XLON

668

301.00

 12:30:44

00063297043TRLO0

CHIX

600

300.80

 12:30:51

00063297051TRLO0

XLON

1213

300.60

 12:34:38

00063297280TRLO0

XLON

153

300.60

 12:34:38

00063297281TRLO0

XLON

1507

300.40

 12:51:10

00063298048TRLO0

XLON

1502

300.40

 12:51:10

00063298049TRLO0

BATE

400

300.60

 12:53:09

00063298122TRLO0

XLON

400

300.60

 12:53:09

00063298123TRLO0

XLON

800

300.60

 12:53:09

00063298124TRLO0

XLON

117

300.60

 12:53:09

00063298125TRLO0

XLON

597

300.40

 13:09:09

00063298986TRLO0

XLON

400

300.40

 13:09:09

00063298987TRLO0

XLON

287

300.40

 13:09:09

00063298988TRLO0

XLON

7

300.40

 13:14:47

00063299254TRLO0

XLON

262

300.40

 13:14:47

00063299255TRLO0

XLON

45

300.40

 13:14:47

00063299256TRLO0

XLON

133

300.40

 13:14:47

00063299257TRLO0

XLON

712

300.40

 13:14:47

00063299258TRLO0

XLON

1359

300.20

 13:16:30

00063299340TRLO0

BATE

1343

300.00

 13:16:30

00063299341TRLO0

CHIX

400

300.00

 13:16:30

00063299342TRLO0

XLON

1739

300.00

 13:16:30

00063299343TRLO0

XLON

1302

300.00

 13:16:30

00063299344TRLO0

XLON

1410

299.80

 13:18:04

00063299417TRLO0

XLON

1412

299.40

 13:18:59

00063299476TRLO0

XLON

1436

300.00

 13:28:47

00063300021TRLO0

XLON

1644

300.60

 13:30:53

00063300496TRLO0

BATE

1258

300.60

 13:30:53

00063300495TRLO0

XLON

1514

300.40

 13:30:53

00063300497TRLO0

XLON

247

300.00

 13:32:34

00063300813TRLO0

XLON

400

300.00

 13:32:34

00063300814TRLO0

XLON

661

300.00

 13:32:34

00063300815TRLO0

XLON

1514

300.00

 13:37:17

00063301198TRLO0

XLON

430

299.80

 13:42:02

00063301553TRLO0

XLON

800

299.80

 13:42:02

00063301554TRLO0

XLON

142

299.80

 13:42:02

00063301555TRLO0

XLON

1317

301.40

 13:58:21

00063302729TRLO0

XLON

971

301.40

 13:58:21

00063302731TRLO0

XLON

247

301.40

 13:58:21

00063302727TRLO0

BATE

420

301.40

 13:58:21

00063302728TRLO0

BATE

921

301.40

 13:58:21

00063302730TRLO0

BATE

8

301.40

 13:58:34

00063302746TRLO0

CHIX

270

301.80

 14:08:07

00063303402TRLO0

XLON

800

301.80

 14:08:07

00063303403TRLO0

XLON

370

301.80

 14:08:07

00063303405TRLO0

XLON

1325

301.80

 14:08:07

00063303404TRLO0

CHIX

255

301.80

 14:08:07

00063303408TRLO0

XLON

1445

301.80

 14:08:07

00063303409TRLO0

XLON

800

302.00

 14:14:09

00063304089TRLO0

TRQX

108

302.00

 14:14:09

00063304090TRLO0

TRQX

184

302.00

 14:14:09

00063304091TRLO0

TRQX

1262

301.80

 14:19:28

00063304547TRLO0

XLON

1094

301.80

 14:19:28

00063304549TRLO0

XLON

266

301.80

 14:19:28

00063304551TRLO0

XLON

311

301.80

 14:19:28

00063304548TRLO0

BATE

400

301.80

 14:19:28

00063304550TRLO0

BATE

357

301.80

 14:19:28

00063304552TRLO0

BATE

354

301.80

 14:19:28

00063304553TRLO0

BATE

773

301.80

 14:31:51

00063305558TRLO0

XLON

1138

302.00

 14:31:51

00063305556TRLO0

CHIX

1373

302.00

 14:31:51

00063305557TRLO0

BATE

351

301.80

 14:32:01

00063305570TRLO0

XLON

223

301.80

 14:32:01

00063305571TRLO0

XLON

177

301.80

 14:32:01

00063305572TRLO0

XLON

885

301.80

 14:32:01

00063305573TRLO0

XLON

265

301.80

 14:32:01

00063305574TRLO0

XLON

2192

302.40

 14:37:23

00063306101TRLO0

XLON

1374

302.40

 14:37:23

00063306104TRLO0

XLON

400

302.40

 14:44:01

00063306664TRLO0

XLON

800

302.40

 14:44:01

00063306665TRLO0

XLON

213

302.40

 14:44:01

00063306666TRLO0

XLON

59

302.20

 14:45:27

00063306786TRLO0

BATE

14

302.20

 14:45:27

00063306787TRLO0

BATE

1339

302.20

 14:45:27

00063306788TRLO0

BATE

400

302.20

 14:45:27

00063306792TRLO0

CHIX

225

302.20

 14:45:27

00063306793TRLO0

CHIX

617

302.20

 14:45:27

00063306794TRLO0

CHIX

920

302.20

 14:47:27

00063306925TRLO0

XLON

1

302.20

 14:47:27

00063306926TRLO0

XLON

400

302.40

 14:49:38

00063307082TRLO0

XLON

400

302.40

 14:49:38

00063307083TRLO0

XLON

400

302.40

 14:49:38

00063307084TRLO0

XLON

147

302.40

 14:49:38

00063307085TRLO0

XLON

448

303.00

 14:54:51

00063307736TRLO0

XLON

27

303.00

 14:54:51

00063307737TRLO0

XLON

4

303.00

 14:54:51

00063307738TRLO0

XLON

699

303.40

 15:00:05

00063308256TRLO0

XLON

237

303.40

 15:00:05

00063308257TRLO0

XLON

431

303.40

 15:00:05

00063308258TRLO0

XLON

1337

303.40

 15:00:05

00063308259TRLO0

XLON

526

303.40

 15:00:05

00063308260TRLO0

TRQX

268

303.40

 15:00:05

00063308261TRLO0

TRQX

186

303.40

 15:00:48

00063308316TRLO0

BATE

237

303.40

 15:00:48

00063308317TRLO0

BATE

104

303.40

 15:00:48

00063308318TRLO0

BATE

667

303.40

 15:00:48

00063308319TRLO0

BATE

474

303.40

 15:00:48

00063308321TRLO0

TRQX

279

303.40

 15:00:48

00063308320TRLO0

BATE

53

304.40

 15:10:18

00063309187TRLO0

XLON

5

304.40

 15:10:18

00063309188TRLO0

XLON

28

304.40

 15:10:18

00063309189TRLO0

XLON

1653

304.40

 15:10:45

00063309255TRLO0

XLON

1296

304.40

 15:10:45

00063309256TRLO0

XLON

639

304.40

 15:10:45

00063309257TRLO0

XLON

658

304.40

 15:10:45

00063309258TRLO0

XLON

5

304.40

 15:12:16

00063309385TRLO0

CHIX

712

304.40

 15:12:16

00063309386TRLO0

CHIX

914

304.00

 15:18:09

00063309821TRLO0

XLON

548

304.00

 15:18:09

00063309823TRLO0

XLON

400

304.00

 15:18:09

00063309822TRLO0

BATE

982

304.00

 15:18:09

00063309824TRLO0

BATE

1260

304.00

 15:18:09

00063309825TRLO0

XLON

1337

305.00

 15:31:49

00063311495TRLO0

BATE

149

304.80

 15:34:22

00063311717TRLO0

XLON

400

304.80

 15:34:22

00063311718TRLO0

XLON

346

304.80

 15:34:22

00063311720TRLO0

XLON

399

304.80

 15:34:22

00063311719TRLO0

CHIX

611

304.80

 15:34:22

00063311721TRLO0

CHIX

270

304.80

 15:34:22

00063311722TRLO0

CHIX

493

304.00

 15:39:32

00063312324TRLO0

BATE

102

304.00

 15:39:32

00063312325TRLO0

BATE

400

304.00

 15:39:32

00063312326TRLO0

BATE

457

304.00

 15:39:32

00063312327TRLO0

BATE

885

304.00

 15:44:18

00063312824TRLO0

XLON

1242

304.40

 15:50:22

00063313391TRLO0

CHIX

1353

304.40

 15:50:22

00063313390TRLO0

BATE

1055

304.00

 15:50:52

00063313457TRLO0

XLON

846

302.80

 15:54:28

00063313973TRLO0

TRQX

282

302.80

 15:54:28

00063313974TRLO0

TRQX

660

303.20

 16:04:58

00063315650TRLO0

CHIX

400

303.20

 16:04:58

00063315651TRLO0

CHIX

25

303.20

 16:04:58

00063315652TRLO0

CHIX

357

303.20

 16:06:22

00063315997TRLO0

BATE

714

303.20

 16:06:22

00063315998TRLO0

BATE

556

303.20

 16:06:22

00063315999TRLO0

BATE

921

303.00

 16:06:53

00063316146TRLO0

XLON

552

302.80

 16:10:21

00063316819TRLO0

XLON

71

302.40

 16:14:09

00063317401TRLO0

BATE

72

302.40

 16:14:09

00063317402TRLO0

BATE

291

302.40

 16:15:48

00063317598TRLO0

BATE

128

302.40

 16:15:48

00063317599TRLO0

BATE

63

302.40

 16:15:48

00063317600TRLO0

BATE

163

302.40

 16:16:48

00063317732TRLO0

BATE

576

302.40

 16:16:50

00063317734TRLO0

BATE

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFFFWAEDSEEF
UK 100

Latest directors dealings