Transaction in Own Shares

Domino's Pizza Group PLC

12 May 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 12 May 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	70,000
Average purchase price paid	:	304.1225 pence per share
Highest purchase price paid	:	305.80 pence per share
Lowest purchase price paid	:	302.20 pence per share

Following the above transaction, the Company has 419,467,579 ordinary shares in issue. Therefore the total number of voting rights in the Company is 419,467,579 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
88	304.40	08:47:43	00065521281TRLO0	XLON
2539	304.40	08:47:43	00065521280TRLO0	XLON
588	304.40	08:47:43	00065521279TRLO0	XLON
268	304.20	08:48:43	00065521295TRLO0	XLON
133	304.20	08:48:43	00065521296TRLO0	XLON
323	304.20	08:48:44	00065521297TRLO0	XLON
569	304.40	08:55:35	00065521473TRLO0	XLON
283	304.40	09:05:52	00065521736TRLO0	XLON
792	304.40	09:05:52	00065521737TRLO0	XLON
326	303.60	09:06:18	00065521766TRLO0	XLON
111	303.60	09:06:24	00065521770TRLO0	XLON
264	303.60	09:06:24	00065521771TRLO0	XLON
741	304.80	09:42:29	00065522359TRLO0	XLON
76	305.00	09:57:08	00065522568TRLO0	XLON
824	305.00	09:57:08	00065522569TRLO0	XLON
200	305.60	10:06:24	00065522821TRLO0	XLON
200	305.60	10:06:24	00065522822TRLO0	XLON
400	305.60	10:06:24	00065522823TRLO0	XLON
43	305.60	10:06:24	00065522824TRLO0	XLON
846	305.60	10:13:00	00065522941TRLO0	XLON
236	305.60	10:13:00	00065522942TRLO0	XLON
554	305.60	10:13:00	00065522943TRLO0	XLON
127	305.60	10:39:51	00065523397TRLO0	XLON
200	305.60	10:39:51	00065523398TRLO0	XLON
200	305.60	10:39:51	00065523399TRLO0	XLON
62	305.60	10:39:51	00065523400TRLO0	XLON
200	305.60	10:39:51	00065523401TRLO0	XLON
138	305.60	10:39:51	00065523402TRLO0	XLON
200	305.60	10:39:51	00065523403TRLO0	XLON
457	305.60	10:39:51	00065523404TRLO0	XLON
609	305.80	10:39:51	00065523405TRLO0	XLON
184	305.80	10:39:51	00065523406TRLO0	XLON
61	305.80	10:39:51	00065523407TRLO0	XLON
372	305.80	10:56:46	00065523627TRLO0	XLON
337	305.80	10:56:46	00065523628TRLO0	XLON
754	305.80	10:56:46	00065523629TRLO0	XLON
488	305.80	10:56:46	00065523630TRLO0	XLON
240	305.80	10:56:46	00065523631TRLO0	XLON
294	305.60	11:11:48	00065524146TRLO0	XLON
407	305.60	11:11:48	00065524147TRLO0	XLON
770	305.60	11:11:48	00065524148TRLO0	XLON
474	305.60	11:11:48	00065524149TRLO0	XLON
249	305.60	11:11:48	00065524150TRLO0	XLON
827	304.80	11:17:23	00065524261TRLO0	XLON
169	304.20	11:19:24	00065524292TRLO0	XLON
644	304.20	11:19:24	00065524293TRLO0	XLON
159	305.40	11:54:39	00065524923TRLO0	XLON
220	305.40	11:54:39	00065524924TRLO0	XLON
326	305.40	11:58:39	00065524966TRLO0	XLON
400	305.40	11:58:39	00065524967TRLO0	XLON
79	305.40	11:58:39	00065524968TRLO0	XLON
96	304.80	12:09:01	00065525164TRLO0	XLON
254	305.40	12:20:05	00065525269TRLO0	XLON
408	305.40	12:20:05	00065525270TRLO0	XLON
163	305.40	12:20:05	00065525271TRLO0	XLON
756	305.40	12:27:05	00065525371TRLO0	XLON
200	305.40	12:33:05	00065525503TRLO0	XLON
200	305.40	12:33:05	00065525504TRLO0	XLON
455	305.40	12:33:10	00065525506TRLO0	XLON
524	305.40	12:42:10	00065525700TRLO0	XLON
180	305.40	12:42:10	00065525701TRLO0	XLON
208	305.40	12:42:10	00065525702TRLO0	XLON
755	305.40	12:49:10	00065525826TRLO0	XLON
20	305.80	12:54:36	00065525883TRLO0	XLON
3	305.80	12:54:36	00065525884TRLO0	XLON
1358	305.80	12:54:39	00065525887TRLO0	XLON
843	305.80	13:03:39	00065526060TRLO0	XLON
737	305.80	13:09:39	00065526197TRLO0	XLON
821	305.80	13:20:39	00065526365TRLO0	XLON
27	305.40	13:29:11	00065526528TRLO0	XLON
1	305.40	13:29:11	00065526529TRLO0	XLON
26	305.40	14:03:09	00065527187TRLO0	XLON
670	305.40	14:03:09	00065527188TRLO0	XLON
837	305.40	14:03:09	00065527189TRLO0	XLON
703	305.20	14:03:09	00065527190TRLO0	XLON
23	304.80	14:04:37	00065527226TRLO0	XLON
132	304.80	14:09:17	00065527300TRLO0	XLON
536	304.80	14:09:17	00065527301TRLO0	XLON
59	304.80	14:09:17	00065527302TRLO0	XLON
94	304.80	14:09:17	00065527303TRLO0	XLON
246	304.80	14:20:30	00065527726TRLO0	XLON
191	304.80	14:20:34	00065527728TRLO0	XLON
829	304.80	14:34:14	00065527987TRLO0	XLON
270	304.80	14:34:14	00065527988TRLO0	XLON
152	304.80	14:34:14	00065527989TRLO0	XLON
701	304.80	14:34:14	00065527990TRLO0	XLON
841	304.40	14:36:28	00065528124TRLO0	XLON
242	304.40	14:36:38	00065528131TRLO0	XLON
7	304.40	14:36:38	00065528132TRLO0	XLON
587	304.40	14:39:39	00065528210TRLO0	XLON
157	304.40	14:39:39	00065528211TRLO0	XLON
229	304.40	14:39:44	00065528217TRLO0	XLON
121	304.40	14:39:45	00065528219TRLO0	XLON
149	304.40	14:39:48	00065528221TRLO0	XLON
208	304.40	14:39:49	00065528224TRLO0	XLON
779	304.40	14:39:49	00065528225TRLO0	XLON
817	304.20	14:40:51	00065528277TRLO0	XLON
724	303.60	14:44:32	00065528402TRLO0	XLON
82	303.40	14:44:33	00065528403TRLO0	XLON
400	303.40	14:44:33	00065528404TRLO0	XLON
200	303.40	14:44:33	00065528405TRLO0	XLON
600	303.40	14:44:33	00065528406TRLO0	XLON
113	303.40	14:44:33	00065528407TRLO0	XLON
35	303.00	15:00:47	00065528869TRLO0	XLON
101	303.00	15:00:47	00065528870TRLO0	XLON
200	303.00	15:00:47	00065528871TRLO0	XLON
553	303.00	15:00:47	00065528872TRLO0	XLON
452	303.00	15:00:47	00065528873TRLO0	XLON
136	303.00	15:00:47	00065528874TRLO0	XLON
141	303.00	15:00:47	00065528875TRLO0	XLON
793	303.00	15:00:47	00065528876TRLO0	XLON
701	303.00	15:00:47	00065528877TRLO0	XLON
151	302.80	15:01:50	00065528898TRLO0	XLON
639	302.80	15:06:40	00065528980TRLO0	XLON
169	302.40	15:07:32	00065528987TRLO0	XLON
8	302.40	15:07:32	00065528988TRLO0	XLON
242	302.40	15:09:34	00065529013TRLO0	XLON
340	302.40	15:09:34	00065529014TRLO0	XLON
61	302.20	15:10:55	00065529040TRLO0	XLON
205	302.20	15:11:44	00065529063TRLO0	XLON
521	302.20	15:12:32	00065529075TRLO0	XLON
247	302.80	15:24:05	00065529298TRLO0	XLON
200	302.80	15:24:05	00065529299TRLO0	XLON
255	302.80	15:24:35	00065529315TRLO0	XLON
13	302.80	15:24:35	00065529316TRLO0	XLON
705	302.80	15:28:35	00065529417TRLO0	XLON
375	302.40	15:29:35	00065529433TRLO0	XLON
244	302.40	15:31:53	00065529497TRLO0	XLON
83	302.40	15:31:53	00065529498TRLO0	XLON
160	302.40	15:31:53	00065529499TRLO0	XLON
105	302.40	15:31:53	00065529500TRLO0	XLON
158	302.40	15:31:53	00065529501TRLO0	XLON
387	302.40	15:31:53	00065529502TRLO0	XLON
95	302.40	15:31:53	00065529503TRLO0	XLON
134	302.40	15:31:53	00065529504TRLO0	XLON
200	302.40	15:31:53	00065529505TRLO0	XLON
445	302.40	15:31:53	00065529506TRLO0	XLON
128	302.60	15:42:15	00065529853TRLO0	XLON
21	302.60	15:42:15	00065529854TRLO0	XLON
2	302.60	15:42:15	00065529855TRLO0	XLON
5	302.60	15:42:15	00065529856TRLO0	XLON
14	302.60	15:42:15	00065529857TRLO0	XLON
57	302.60	15:42:15	00065529858TRLO0	XLON
23	302.60	15:42:15	00065529859TRLO0	XLON
123	302.60	15:42:15	00065529860TRLO0	XLON
7	302.60	15:42:15	00065529861TRLO0	XLON
334	302.60	15:42:15	00065529862TRLO0	XLON
198	303.00	15:47:56	00065529949TRLO0	XLON
256	303.00	15:50:35	00065529996TRLO0	XLON
200	303.00	15:50:35	00065529997TRLO0	XLON
200	303.00	15:50:35	00065529998TRLO0	XLON
200	303.00	15:50:35	00065530000TRLO0	XLON
200	303.00	15:50:35	00065530001TRLO0	XLON
200	303.00	15:50:35	00065530002TRLO0	XLON
799	303.00	15:50:35	00065529999TRLO0	XLON
1431	303.00	15:50:35	00065530003TRLO0	XLON
759	302.80	15:51:16	00065530022TRLO0	XLON
30	302.80	15:56:16	00065530224TRLO0	XLON
257	302.80	15:57:27	00065530300TRLO0	XLON
198	302.80	15:57:45	00065530308TRLO0	XLON
152	302.80	15:58:25	00065530323TRLO0	XLON
104	302.80	15:58:28	00065530325TRLO0	XLON
101	302.80	15:59:17	00065530347TRLO0	XLON
381	302.80	16:01:17	00065530472TRLO0	XLON
284	302.80	16:01:17	00065530473TRLO0	XLON
743	302.80	16:01:17	00065530474TRLO0	XLON
111	302.80	16:01:17	00065530475TRLO0	XLON
142	303.00	16:01:17	00065530476TRLO0	XLON
158	303.00	16:01:17	00065530477TRLO0	XLON
465	303.00	16:01:17	00065530478TRLO0	XLON
223	302.40	16:07:57	00065530698TRLO0	XLON
457	302.40	16:12:42	00065530780TRLO0	XLON
80	302.40	16:12:58	00065530789TRLO0	XLON
124	302.40	16:13:25	00065530792TRLO0	XLON
12	302.40	16:13:25	00065530793TRLO0	XLON
220	302.40	16:14:38	00065530878TRLO0	XLON
242	302.40	16:14:38	00065530879TRLO0	XLON
1600	302.60	16:15:15	00065530893TRLO0	XLON
600	302.60	16:15:15	00065530894TRLO0	XLON
200	302.60	16:15:15	00065530895TRLO0	XLON
182	302.60	16:15:15	00065530896TRLO0	XLON
233	302.80	16:17:17	00065530929TRLO0	XLON
220	302.80	16:17:58	00065530943TRLO0	XLON
376	302.80	16:18:30	00065530963TRLO0	XLON
15	302.80	16:18:30	00065530964TRLO0	XLON
15	302.80	16:18:30	00065530965TRLO0	XLON
720	303.40	16:21:34	00065531108TRLO0	XLON
783	303.60	16:22:57	00065531153TRLO0	XLON
401	303.60	16:22:57	00065531154TRLO0	XLON
357	303.60	16:22:57	00065531155TRLO0	XLON
590	303.60	16:22:57	00065531156TRLO0	XLON
25	303.60	16:22:57	00065531157TRLO0	XLON
200	303.60	16:22:57	00065531158TRLO0	XLON
200	303.60	16:22:57	00065531159TRLO0	XLON
400	303.60	16:22:57	00065531160TRLO0	XLON
200	303.60	16:22:57	00065531161TRLO0	XLON
400	303.60	16:22:57	00065531162TRLO0	XLON
1431	303.60	16:22:57	00065531163TRLO0	XLON
913	303.60	16:22:57	00065531164TRLO0	XLON
281	303.60	16:23:16	00065531177TRLO0	XLON
368	303.60	16:23:16	00065531178TRLO0	XLON
81	303.60	16:23:16	00065531179TRLO0	XLON
120	303.60	16:23:33	00065531184TRLO0	XLON
409	304.12	16:26:25	00065531239TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

 

END