Transaction in Own Shares

Domino's Pizza Group PLC

17 May 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 17 May 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	80,000
Average purchase price paid	:	293.8583 pence per share
Highest purchase price paid	:	295.80 pence per share
Lowest purchase price paid	:	289.80 pence per share

Following the above transaction, the Company has 419,187,579 ordinary shares in issue. Therefore the total number of voting rights in the Company is 419,187,579 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
889	294.20	08:22:37	00065566519TRLO0	XLON
804	294.20	08:22:37	00065566518TRLO0	XLON
898	293.80	08:22:37	00065566520TRLO0	XLON
883	293.60	08:22:37	00065566521TRLO0	XLON
726	293.20	08:22:37	00065566523TRLO0	XLON
157	293.20	08:22:37	00065566522TRLO0	XLON
399	293.60	08:22:37	00065566525TRLO0	XLON
545	293.60	08:22:37	00065566524TRLO0	XLON
827	292.20	08:22:39	00065566528TRLO0	XLON
761	292.20	08:22:39	00065566527TRLO0	XLON
252	292.20	08:22:39	00065566526TRLO0	XLON
850	290.80	08:24:39	00065566567TRLO0	XLON
88	290.80	08:24:39	00065566566TRLO0	XLON
864	290.80	08:24:39	00065566570TRLO0	XLON
77	290.80	08:24:39	00065566569TRLO0	XLON
127	290.80	08:24:39	00065566568TRLO0	XLON
884	290.20	08:29:29	00065566656TRLO0	XLON
859	292.00	08:56:11	00065567064TRLO0	XLON
764	291.60	08:56:12	00065567065TRLO0	XLON
871	291.60	08:59:51	00065567103TRLO0	XLON
15	291.60	08:59:51	00065567102TRLO0	XLON
22	292.20	09:21:22	00065567564TRLO0	XLON
782	292.20	09:21:22	00065567563TRLO0	XLON
76	291.80	09:21:22	00065567570TRLO0	XLON
400	291.80	09:21:22	00065567569TRLO0	XLON
4	291.80	09:21:22	00065567568TRLO0	XLON
396	291.80	09:21:22	00065567567TRLO0	XLON
600	291.80	09:21:22	00065567566TRLO0	XLON
200	291.80	09:21:22	00065567565TRLO0	XLON
548	291.20	09:21:24	00065567574TRLO0	XLON
971	291.20	09:55:45	00065568354TRLO0	XLON
258	291.20	09:55:45	00065568353TRLO0	XLON
576	290.60	09:55:49	00065568355TRLO0	XLON
180	290.60	09:56:09	00065568358TRLO0	XLON
768	291.40	10:15:01	00065568792TRLO0	XLON
200	291.40	10:15:01	00065568791TRLO0	XLON
911	291.20	10:15:01	00065568793TRLO0	XLON
461	291.00	10:15:06	00065568796TRLO0	XLON
384	291.00	10:15:06	00065568797TRLO0	XLON
666	289.80	10:23:17	00065569100TRLO0	XLON
185	289.80	10:23:39	00065569107TRLO0	XLON
942	291.40	10:40:08	00065569352TRLO0	XLON
734	291.00	10:41:31	00065569471TRLO0	XLON
94	291.00	10:41:31	00065569470TRLO0	XLON
800	291.00	10:41:31	00065569472TRLO0	XLON
791	291.40	11:12:08	00065570088TRLO0	XLON
818	291.80	11:30:19	00065570365TRLO0	XLON
982	291.80	11:30:19	00065570364TRLO0	XLON
276	292.20	11:53:26	00065570777TRLO0	XLON
14	291.80	11:55:57	00065570805TRLO0	XLON
935	291.80	11:55:57	00065570804TRLO0	XLON
900	291.80	11:55:57	00065570803TRLO0	XLON
888	291.00	12:15:26	00065571130TRLO0	XLON
43	291.00	12:15:26	00065571129TRLO0	XLON
101	293.40	12:59:14	00065571733TRLO0	XLON
3502	293.40	12:59:14	00065571732TRLO0	XLON
925	293.40	13:09:49	00065571876TRLO0	XLON
975	294.20	13:25:07	00065572114TRLO0	XLON
818	294.20	13:25:07	00065572116TRLO0	XLON
209	294.20	13:25:07	00065572115TRLO0	XLON
213	294.40	13:34:05	00065572280TRLO0	XLON
603	294.40	13:34:05	00065572281TRLO0	XLON
907	294.40	13:34:05	00065572282TRLO0	XLON
853	295.00	13:46:46	00065572493TRLO0	XLON
185	295.00	13:50:46	00065572553TRLO0	XLON
600	295.00	13:50:46	00065572552TRLO0	XLON
30	295.00	13:56:46	00065572593TRLO0	XLON
800	295.00	13:56:46	00065572592TRLO0	XLON
803	294.80	13:57:06	00065572599TRLO0	XLON
804	294.80	13:57:06	00065572598TRLO0	XLON
824	294.00	13:58:20	00065572602TRLO0	XLON
415	294.60	14:33:26	00065573311TRLO0	XLON
443	294.60	14:33:26	00065573310TRLO0	XLON
791	294.60	14:33:26	00065573309TRLO0	XLON
133	294.60	14:33:26	00065573312TRLO0	XLON
896	295.40	14:51:13	00065573918TRLO0	XLON
807	295.20	14:56:08	00065574105TRLO0	XLON
652	295.00	14:56:08	00065574108TRLO0	XLON
854	295.00	14:56:08	00065574107TRLO0	XLON
175	295.00	14:56:08	00065574106TRLO0	XLON
147	295.40	15:15:33	00065574878TRLO0	XLON
39	295.40	15:15:33	00065574877TRLO0	XLON
151	295.40	15:15:33	00065574876TRLO0	XLON
58	295.40	15:15:33	00065574875TRLO0	XLON
77	295.00	15:17:17	00065574939TRLO0	XLON
8	295.00	15:17:17	00065574940TRLO0	XLON
731	295.20	15:22:12	00065575122TRLO0	XLON
140	295.20	15:22:12	00065575121TRLO0	XLON
200	295.20	15:22:12	00065575120TRLO0	XLON
218	295.20	15:22:12	00065575124TRLO0	XLON
373	295.20	15:22:12	00065575123TRLO0	XLON
102	295.40	15:29:04	00065575432TRLO0	XLON
548	295.80	15:31:31	00065575533TRLO0	XLON
1506	295.80	15:31:31	00065575532TRLO0	XLON
90	295.80	15:31:31	00065575537TRLO0	XLON
1200	295.80	15:31:31	00065575536TRLO0	XLON
450	295.80	15:31:31	00065575535TRLO0	XLON
145	295.80	15:31:31	00065575534TRLO0	XLON
914	295.60	15:33:05	00065575632TRLO0	XLON
1130	295.40	15:33:06	00065575633TRLO0	XLON
1088	295.20	15:34:24	00065575670TRLO0	XLON
1986	295.40	15:47:47	00065576192TRLO0	XLON
203	295.40	15:47:47	00065576191TRLO0	XLON
1307	295.40	15:47:47	00065576193TRLO0	XLON
874	295.00	15:48:33	00065576220TRLO0	XLON
64	295.00	15:48:33	00065576219TRLO0	XLON
115	294.80	15:49:19	00065576248TRLO0	XLON
200	294.80	15:49:19	00065576247TRLO0	XLON
200	294.80	15:49:19	00065576246TRLO0	XLON
952	294.80	15:49:19	00065576245TRLO0	XLON
852	294.60	15:55:25	00065576500TRLO0	XLON
42	294.60	15:55:25	00065576501TRLO0	XLON
73	294.40	15:55:25	00065576502TRLO0	XLON
721	294.40	15:55:25	00065576503TRLO0	XLON
953	294.60	15:58:25	00065576630TRLO0	XLON
157	294.60	16:00:25	00065576722TRLO0	XLON
378	295.80	16:06:31	00065577042TRLO0	XLON
1362	295.80	16:06:31	00065577044TRLO0	XLON
133	295.80	16:06:31	00065577043TRLO0	XLON
212	295.80	16:07:36	00065577087TRLO0	XLON
1247	295.80	16:07:36	00065577086TRLO0	XLON
4523	295.80	16:07:36	00065577089TRLO0	XLON
2000	295.80	16:07:36	00065577088TRLO0	XLON
957	295.60	16:09:36	00065577169TRLO0	XLON
103	295.40	16:12:13	00065577282TRLO0	XLON
400	295.40	16:12:13	00065577281TRLO0	XLON
200	295.40	16:12:13	00065577280TRLO0	XLON
200	295.40	16:12:13	00065577279TRLO0	XLON
400	295.40	16:12:13	00065577278TRLO0	XLON
200	295.40	16:12:13	00065577277TRLO0	XLON
345	295.20	16:14:13	00065577448TRLO0	XLON
56	295.20	16:14:13	00065577449TRLO0	XLON
453	295.20	16:14:13	00065577450TRLO0	XLON
571	295.00	16:20:57	00065577763TRLO0	XLON
416	294.80	16:23:46	00065577901TRLO0	XLON
167	294.80	16:23:46	00065577900TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

 

END