Transaction in Own Shares

Domino's Pizza Group PLC
02 June 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 2 June 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 70,000

Average purchase price paid

:

 282.1947 pence per share

Highest purchase price paid

:

 283.00 pence per share

Lowest purchase price paid

:

 280.80 pence per share

               

Following the above transaction, the Company has 418,239,377 ordinary shares in issue. Therefore the total number of voting rights in the Company is 418,239,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

225

282.00

 08:07:31

00065727795TRLO0

XLON

12

281.00

 08:21:54

00065727995TRLO0

XLON

246

281.00

 08:22:03

00065727996TRLO0

XLON

300

281.00

 08:27:01

00065728096TRLO0

XLON

491

281.00

 08:27:01

00065728097TRLO0

XLON

539

281.00

 08:27:01

00065728098TRLO0

XLON

388

281.00

 08:27:01

00065728099TRLO0

XLON

596

281.80

 09:07:06

00065729072TRLO0

XLON

146

281.80

 09:16:35

00065729215TRLO0

XLON

168

281.80

 09:27:13

00065729398TRLO0

XLON

71

281.80

 09:27:13

00065729399TRLO0

XLON

175

281.60

 09:47:57

00065729689TRLO0

XLON

838

281.60

 09:47:57

00065729690TRLO0

XLON

524

281.60

 09:47:57

00065729691TRLO0

XLON

404

281.60

 09:47:57

00065729692TRLO0

XLON

364

281.00

 10:14:16

00065730033TRLO0

XLON

400

281.00

 10:14:16

00065730034TRLO0

XLON

609

281.00

 10:14:16

00065730035TRLO0

XLON

146

280.80

 10:26:08

00065730264TRLO0

XLON

808

280.80

 10:26:08

00065730265TRLO0

XLON

300

281.00

 10:55:00

00065730574TRLO0

XLON

600

281.00

 10:55:00

00065730575TRLO0

XLON

164

281.00

 10:55:00

00065730576TRLO0

XLON

593

281.40

 11:04:34

00065730791TRLO0

XLON

459

281.40

 11:04:34

00065730792TRLO0

XLON

237

281.40

 11:04:34

00065730793TRLO0

XLON

300

281.40

 11:04:34

00065730794TRLO0

XLON

300

281.40

 11:04:34

00065730795TRLO0

XLON

142

281.40

 11:04:34

00065730796TRLO0

XLON

1044

281.80

 12:00:13

00065731486TRLO0

XLON

300

281.80

 12:00:13

00065731487TRLO0

XLON

900

281.80

 12:00:13

00065731488TRLO0

XLON

451

281.80

 12:00:13

00065731489TRLO0

XLON

87

281.80

 12:00:13

00065731490TRLO0

XLON

112

281.80

 12:00:13

00065731491TRLO0

XLON

1234

281.80

 12:00:13

00065731492TRLO0

XLON

123

282.00

 13:29:50

00065732536TRLO0

XLON

148

282.00

 13:29:50

00065732537TRLO0

XLON

6685

282.60

 13:30:17

00065732573TRLO0

XLON

569

282.40

 13:30:17

00065732574TRLO0

XLON

180

283.00

 13:37:25

00065732837TRLO0

XLON

33

283.00

 13:37:25

00065732838TRLO0

XLON

40

283.00

 13:37:25

00065732839TRLO0

XLON

180

283.00

 13:37:25

00065732840TRLO0

XLON

40

283.00

 13:37:25

00065732841TRLO0

XLON

33

283.00

 13:37:25

00065732842TRLO0

XLON

180

283.00

 13:37:25

00065732843TRLO0

XLON

40

283.00

 13:37:25

00065732844TRLO0

XLON

33

283.00

 13:37:25

00065732845TRLO0

XLON

180

283.00

 13:37:25

00065732846TRLO0

XLON

40

283.00

 13:37:25

00065732847TRLO0

XLON

33

283.00

 13:37:25

00065732848TRLO0

XLON

180

283.00

 13:37:25

00065732849TRLO0

XLON

40

283.00

 13:37:25

00065732850TRLO0

XLON

33

283.00

 13:37:25

00065732851TRLO0

XLON

180

283.00

 13:37:25

00065732852TRLO0

XLON

40

283.00

 13:37:25

00065732853TRLO0

XLON

33

283.00

 13:37:25

00065732854TRLO0

XLON

180

283.00

 13:37:25

00065732855TRLO0

XLON

40

283.00

 13:37:25

00065732856TRLO0

XLON

33

283.00

 13:37:25

00065732857TRLO0

XLON

180

283.00

 13:37:25

00065732858TRLO0

XLON

33

283.00

 13:37:25

00065732859TRLO0

XLON

40

283.00

 13:37:25

00065732860TRLO0

XLON

180

283.00

 13:37:25

00065732861TRLO0

XLON

40

283.00

 13:37:25

00065732862TRLO0

XLON

33

283.00

 13:37:25

00065732863TRLO0

XLON

180

283.00

 13:37:25

00065732864TRLO0

XLON

33

283.00

 13:37:25

00065732865TRLO0

XLON

40

283.00

 13:37:25

00065732866TRLO0

XLON

180

283.00

 13:37:25

00065732867TRLO0

XLON

40

283.00

 13:37:25

00065732868TRLO0

XLON

33

283.00

 13:37:25

00065732869TRLO0

XLON

180

283.00

 13:37:25

00065732870TRLO0

XLON

33

283.00

 13:37:25

00065732871TRLO0

XLON

40

283.00

 13:37:25

00065732872TRLO0

XLON

180

283.00

 13:37:25

00065732873TRLO0

XLON

33

283.00

 13:37:25

00065732874TRLO0

XLON

40

283.00

 13:37:25

00065732875TRLO0

XLON

180

283.00

 13:37:25

00065732876TRLO0

XLON

40

283.00

 13:37:25

00065732877TRLO0

XLON

33

283.00

 13:37:25

00065732878TRLO0

XLON

180

283.00

 13:37:25

00065732879TRLO0

XLON

40

283.00

 13:37:25

00065732880TRLO0

XLON

33

283.00

 13:37:25

00065732881TRLO0

XLON

260

283.00

 13:42:25

00065732939TRLO0

XLON

48

283.00

 13:42:25

00065732940TRLO0

XLON

57

283.00

 13:42:25

00065732941TRLO0

XLON

280

283.00

 13:42:25

00065732942TRLO0

XLON

358

283.00

 13:42:25

00065732943TRLO0

XLON

100

283.00

 13:42:25

00065732944TRLO0

XLON

70

283.00

 13:44:04

00065733033TRLO0

XLON

61

283.00

 13:44:04

00065733034TRLO0

XLON

477

283.00

 13:46:22

00065733094TRLO0

XLON

948

282.60

 13:47:04

00065733107TRLO0

XLON

1024

282.60

 13:47:04

00065733108TRLO0

XLON

508

282.60

 13:47:04

00065733109TRLO0

XLON

300

282.60

 13:47:04

00065733110TRLO0

XLON

160

282.60

 13:47:04

00065733111TRLO0

XLON

766

282.00

 13:47:41

00065733116TRLO0

XLON

377

282.00

 13:47:49

00065733121TRLO0

XLON

433

282.00

 13:47:49

00065733122TRLO0

XLON

300

282.00

 13:47:49

00065733123TRLO0

XLON

539

282.00

 13:47:49

00065733124TRLO0

XLON

73

282.00

 13:47:49

00065733125TRLO0

XLON

1942

282.00

 13:47:49

00065733126TRLO0

XLON

1210

282.00

 13:47:49

00065733127TRLO0

XLON

825

282.40

 13:48:54

00065733135TRLO0

XLON

427

282.40

 13:48:54

00065733136TRLO0

XLON

100

282.40

 13:48:54

00065733137TRLO0

XLON

796

282.40

 13:49:34

00065733149TRLO0

XLON

323

282.40

 13:49:34

00065733150TRLO0

XLON

106

282.20

 13:55:49

00065733235TRLO0

XLON

413

282.20

 13:55:49

00065733236TRLO0

XLON

412

282.60

 14:01:14

00065733297TRLO0

XLON

213

282.60

 14:01:14

00065733298TRLO0

XLON

76

282.60

 14:01:14

00065733299TRLO0

XLON

91

282.60

 14:01:14

00065733300TRLO0

XLON

412

282.60

 14:01:14

00065733301TRLO0

XLON

213

282.60

 14:01:14

00065733302TRLO0

XLON

91

282.60

 14:01:14

00065733303TRLO0

XLON

76

282.60

 14:01:14

00065733304TRLO0

XLON

412

282.60

 14:03:14

00065733314TRLO0

XLON

213

282.60

 14:03:14

00065733315TRLO0

XLON

76

282.60

 14:03:14

00065733316TRLO0

XLON

91

282.60

 14:03:14

00065733317TRLO0

XLON

407

282.60

 14:06:14

00065733394TRLO0

XLON

373

282.60

 14:15:14

00065733537TRLO0

XLON

556

282.60

 14:15:14

00065733538TRLO0

XLON

141

282.20

 14:15:14

00065733539TRLO0

XLON

14

282.20

 14:15:14

00065733540TRLO0

XLON

210

282.60

 14:31:08

00065733915TRLO0

XLON

119

282.60

 14:31:08

00065733916TRLO0

XLON

142

282.60

 14:31:08

00065733917TRLO0

XLON

333

282.60

 14:31:09

00065733918TRLO0

XLON

333

282.60

 14:31:09

00065733919TRLO0

XLON

642

282.60

 14:31:09

00065733920TRLO0

XLON

333

282.60

 14:31:09

00065733921TRLO0

XLON

135

282.60

 14:31:09

00065733922TRLO0

XLON

272

282.40

 14:34:44

00065734005TRLO0

XLON

456

282.60

 14:37:30

00065734082TRLO0

XLON

236

282.60

 14:37:30

00065734083TRLO0

XLON

101

282.60

 14:37:30

00065734084TRLO0

XLON

456

282.60

 14:37:30

00065734085TRLO0

XLON

236

282.60

 14:37:30

00065734086TRLO0

XLON

101

282.60

 14:37:30

00065734087TRLO0

XLON

456

282.60

 14:37:30

00065734088TRLO0

XLON

236

282.60

 14:37:30

00065734089TRLO0

XLON

101

282.60

 14:37:30

00065734090TRLO0

XLON

456

282.60

 14:37:30

00065734091TRLO0

XLON

236

282.60

 14:37:30

00065734092TRLO0

XLON

101

282.60

 14:37:30

00065734093TRLO0

XLON

237

282.60

 14:37:38

00065734101TRLO0

XLON

101

282.60

 14:37:38

00065734102TRLO0

XLON

486

282.60

 14:38:01

00065734115TRLO0

XLON

252

282.60

 14:38:01

00065734116TRLO0

XLON

108

282.60

 14:38:01

00065734117TRLO0

XLON

146

282.40

 14:45:42

00065734336TRLO0

XLON

600

282.40

 14:45:42

00065734337TRLO0

XLON

177

282.40

 14:45:42

00065734338TRLO0

XLON

300

282.40

 14:52:42

00065734538TRLO0

XLON

624

282.40

 14:52:42

00065734539TRLO0

XLON

87

282.20

 14:58:34

00065734672TRLO0

XLON

356

282.20

 14:58:34

00065734673TRLO0

XLON

553

282.20

 14:58:34

00065734674TRLO0

XLON

242

282.20

 15:05:58

00065734951TRLO0

XLON

467

282.20

 15:05:58

00065734952TRLO0

XLON

242

282.20

 15:05:58

00065734953TRLO0

XLON

103

282.20

 15:05:58

00065734954TRLO0

XLON

86

282.20

 15:05:58

00065734955TRLO0

XLON

467

282.20

 15:05:58

00065734956TRLO0

XLON

467

282.20

 15:05:58

00065734957TRLO0

XLON

467

282.20

 15:05:58

00065734958TRLO0

XLON

467

282.20

 15:07:58

00065735053TRLO0

XLON

61

282.20

 15:07:58

00065735054TRLO0

XLON

457

282.20

 15:14:57

00065735270TRLO0

XLON

689

282.20

 15:14:57

00065735271TRLO0

XLON

176

282.20

 15:18:57

00065735362TRLO0

XLON

448

282.20

 15:18:57

00065735363TRLO0

XLON

160

282.20

 15:18:57

00065735364TRLO0

XLON

192

282.20

 15:18:57

00065735365TRLO0

XLON

146

282.20

 15:18:57

00065735366TRLO0

XLON

137

282.00

 15:33:58

00065735767TRLO0

XLON

983

282.00

 15:33:58

00065735768TRLO0

XLON

8

282.00

 15:34:01

00065735769TRLO0

XLON

276

282.00

 15:35:43

00065735824TRLO0

XLON

950

282.00

 15:41:43

00065735990TRLO0

XLON

24

282.00

 15:41:43

00065735992TRLO0

XLON

626

282.00

 16:09:02

00065737002TRLO0

XLON

400

282.00

 16:09:02

00065737003TRLO0

XLON

80

282.20

 16:09:59

00065737032TRLO0

XLON

253

282.20

 16:09:59

00065737033TRLO0

XLON

131

282.20

 16:09:59

00065737034TRLO0

XLON

56

282.20

 16:09:59

00065737035TRLO0

XLON

46

282.20

 16:09:59

00065737036TRLO0

XLON

253

282.20

 16:09:59

00065737037TRLO0

XLON

131

282.20

 16:09:59

00065737038TRLO0

XLON

46

282.20

 16:09:59

00065737039TRLO0

XLON

56

282.20

 16:09:59

00065737040TRLO0

XLON

253

282.20

 16:09:59

00065737041TRLO0

XLON

131

282.20

 16:09:59

00065737042TRLO0

XLON

56

282.20

 16:09:59

00065737043TRLO0

XLON

46

282.20

 16:09:59

00065737044TRLO0

XLON

253

282.20

 16:09:59

00065737045TRLO0

XLON

131

282.20

 16:09:59

00065737046TRLO0

XLON

56

282.20

 16:09:59

00065737047TRLO0

XLON

46

282.20

 16:09:59

00065737048TRLO0

XLON

253

282.20

 16:09:59

00065737049TRLO0

XLON

131

282.20

 16:09:59

00065737050TRLO0

XLON

56

282.20

 16:09:59

00065737051TRLO0

XLON

46

282.20

 16:09:59

00065737052TRLO0

XLON

253

282.20

 16:09:59

00065737053TRLO0

XLON

131

282.20

 16:09:59

00065737054TRLO0

XLON

46

282.20

 16:09:59

00065737055TRLO0

XLON

56

282.20

 16:09:59

00065737056TRLO0

XLON

253

282.20

 16:09:59

00065737057TRLO0

XLON

131

282.20

 16:09:59

00065737058TRLO0

XLON

56

282.20

 16:09:59

00065737059TRLO0

XLON

46

282.20

 16:09:59

00065737060TRLO0

XLON

350

282.20

 16:09:59

00065737061TRLO0

XLON

181

282.20

 16:09:59

00065737062TRLO0

XLON

64

282.20

 16:09:59

00065737063TRLO0

XLON

77

282.20

 16:09:59

00065737064TRLO0

XLON

350

282.20

 16:09:59

00065737065TRLO0

XLON

181

282.20

 16:09:59

00065737066TRLO0

XLON

64

282.20

 16:09:59

00065737067TRLO0

XLON

77

282.20

 16:09:59

00065737068TRLO0

XLON

170

282.20

 16:09:59

00065737069TRLO0

XLON

350

282.20

 16:09:59

00065737070TRLO0

XLON

181

282.20

 16:09:59

00065737071TRLO0

XLON

64

282.20

 16:09:59

00065737072TRLO0

XLON

77

282.20

 16:09:59

00065737073TRLO0

XLON

350

282.20

 16:09:59

00065737074TRLO0

XLON

181

282.20

 16:09:59

00065737075TRLO0

XLON

77

282.20

 16:09:59

00065737076TRLO0

XLON

64

282.20

 16:09:59

00065737077TRLO0

XLON

266

282.00

 16:19:56

00065737446TRLO0

XLON

340

282.00

 16:19:56

00065737447TRLO0

XLON

327

282.00

 16:19:56

00065737448TRLO0

XLON

1127

282.00

 16:19:56

00065737449TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings