Transaction in Own Shares

Domino's Pizza Group PLC

05 June 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 5 June 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	280.9598 pence per share
Highest purchase price paid	:	283.80 pence per share
Lowest purchase price paid	:	279.20 pence per share

Following the above transaction, the Company has 418,139,377 ordinary shares in issue. Therefore the total number of voting rights in the Company is 418,139,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
43	282.80	08:05:53	00065739120TRLO0	XLON
203	282.80	08:05:53	00065739119TRLO0	XLON
1086	282.00	08:16:26	00065739437TRLO0	XLON
26	283.20	08:32:00	00065739752TRLO0	XLON
579	283.00	08:32:00	00065739754TRLO0	XLON
600	283.00	08:32:00	00065739753TRLO0	XLON
31	283.00	08:34:33	00065739848TRLO0	XLON
49	283.00	08:39:54	00065739945TRLO0	XLON
300	283.00	08:39:54	00065739944TRLO0	XLON
696	283.00	08:39:54	00065739943TRLO0	XLON
1057	283.00	08:42:15	00065739985TRLO0	XLON
65	283.00	08:42:15	00065739986TRLO0	XLON
926	283.80	09:06:51	00065740611TRLO0	XLON
225	283.80	09:06:51	00065740610TRLO0	XLON
5	283.80	09:06:51	00065740609TRLO0	XLON
1114	283.60	09:11:30	00065740692TRLO0	XLON
1084	282.80	09:16:39	00065740791TRLO0	XLON
770	282.00	09:18:17	00065740840TRLO0	XLON
341	282.00	09:18:17	00065740839TRLO0	XLON
141	281.80	09:18:45	00065740869TRLO0	XLON
574	281.80	09:18:49	00065740872TRLO0	XLON
300	281.80	09:18:49	00065740871TRLO0	XLON
143	281.80	09:18:49	00065740870TRLO0	XLON
72	282.20	09:19:02	00065740880TRLO0	XLON
87	282.20	09:19:02	00065740879TRLO0	XLON
204	282.20	09:19:02	00065740878TRLO0	XLON
393	282.20	09:19:02	00065740877TRLO0	XLON
1083	282.40	09:19:11	00065740885TRLO0	XLON
1083	282.00	09:19:27	00065740907TRLO0	XLON
1005	281.80	09:19:38	00065740911TRLO0	XLON
612	282.00	09:21:33	00065740980TRLO0	XLON
600	282.00	09:21:33	00065740979TRLO0	XLON
1145	281.80	09:31:10	00065741224TRLO0	XLON
1197	281.60	09:31:11	00065741225TRLO0	XLON
258	281.80	09:34:26	00065741296TRLO0	XLON
300	281.80	09:34:26	00065741295TRLO0	XLON
300	281.80	09:34:26	00065741294TRLO0	XLON
300	281.80	09:34:26	00065741293TRLO0	XLON
834	281.60	09:34:35	00065741297TRLO0	XLON
221	281.40	09:35:00	00065741307TRLO0	XLON
1110	281.80	09:39:56	00065741398TRLO0	XLON
485	281.80	09:39:56	00065741397TRLO0	XLON
1454	281.40	09:40:54	00065741412TRLO0	XLON
1143	281.60	09:43:26	00065741458TRLO0	XLON
1128	281.40	09:43:37	00065741466TRLO0	XLON
1094	280.60	09:45:43	00065741519TRLO0	XLON
1083	280.40	09:50:59	00065741696TRLO0	XLON
1095	279.40	10:16:27	00065742319TRLO0	XLON
1161	280.20	11:03:58	00065743294TRLO0	XLON
1180	280.00	11:04:10	00065743297TRLO0	XLON
967	280.20	12:02:04	00065744755TRLO0	XLON
1037	280.20	12:02:04	00065744754TRLO0	XLON
16	280.00	12:02:07	00065744758TRLO0	XLON
1027	280.00	12:02:07	00065744760TRLO0	XLON
30	280.00	12:02:07	00065744759TRLO0	XLON
1216	279.80	12:43:27	00065745498TRLO0	XLON
1215	279.80	12:43:27	00065745497TRLO0	XLON
624	281.00	12:52:06	00065745621TRLO0	XLON
67	281.00	12:53:56	00065745654TRLO0	XLON
1186	281.00	12:55:56	00065745709TRLO0	XLON
26	281.00	12:55:56	00065745708TRLO0	XLON
316	281.00	12:55:56	00065745707TRLO0	XLON
858	281.00	13:02:10	00065745902TRLO0	XLON
248	281.00	13:02:10	00065745901TRLO0	XLON
512	281.00	13:18:02	00065746296TRLO0	XLON
693	281.00	13:18:02	00065746295TRLO0	XLON
1078	281.20	13:38:56	00065746741TRLO0	XLON
1013	280.80	13:39:05	00065746744TRLO0	XLON
1191	281.00	13:39:05	00065746743TRLO0	XLON
1089	280.40	13:39:05	00065746745TRLO0	XLON
247	280.60	13:53:08	00065747002TRLO0	XLON
300	280.60	13:53:08	00065747001TRLO0	XLON
600	280.60	13:53:08	00065747000TRLO0	XLON
1138	280.60	13:53:37	00065747007TRLO0	XLON
364	280.60	13:54:17	00065747032TRLO0	XLON
36	280.60	13:54:17	00065747031TRLO0	XLON
294	280.60	13:54:17	00065747034TRLO0	XLON
520	280.60	13:54:17	00065747033TRLO0	XLON
578	281.00	13:58:17	00065747164TRLO0	XLON
242	281.00	13:58:17	00065747163TRLO0	XLON
171	281.00	13:58:17	00065747162TRLO0	XLON
229	281.40	14:10:33	00065747611TRLO0	XLON
300	281.40	14:10:33	00065747610TRLO0	XLON
300	281.40	14:10:33	00065747609TRLO0	XLON
300	281.40	14:10:33	00065747608TRLO0	XLON
564	281.40	14:14:33	00065747690TRLO0	XLON
600	281.40	14:14:33	00065747689TRLO0	XLON
999	281.40	14:19:40	00065747810TRLO0	XLON
358	281.40	14:23:40	00065747931TRLO0	XLON
777	281.40	14:23:40	00065747930TRLO0	XLON
1164	281.40	14:27:40	00065747994TRLO0	XLON
393	281.40	14:31:40	00065748107TRLO0	XLON
219	281.40	14:39:27	00065748251TRLO0	XLON
658	281.40	14:39:27	00065748250TRLO0	XLON
124	281.40	14:39:27	00065748249TRLO0	XLON
631	281.40	14:39:27	00065748248TRLO0	XLON
300	281.40	14:39:27	00065748247TRLO0	XLON
111	281.40	14:39:27	00065748246TRLO0	XLON
65	281.40	14:39:27	00065748245TRLO0	XLON
189	281.40	14:39:27	00065748244TRLO0	XLON
600	281.40	14:39:27	00065748243TRLO0	XLON
215	281.40	14:39:27	00065748242TRLO0	XLON
485	281.40	14:39:27	00065748241TRLO0	XLON
300	281.40	14:39:27	00065748240TRLO0	XLON
501	281.20	14:41:50	00065748335TRLO0	XLON
500	281.20	14:41:50	00065748334TRLO0	XLON
325	281.20	14:44:03	00065748477TRLO0	XLON
831	281.20	14:44:03	00065748476TRLO0	XLON
153	281.20	14:46:03	00065748542TRLO0	XLON
174	281.20	14:46:03	00065748541TRLO0	XLON
345	281.20	14:46:03	00065748540TRLO0	XLON
498	281.20	14:46:03	00065748539TRLO0	XLON
1118	281.40	14:50:03	00065748654TRLO0	XLON
1066	281.20	14:50:57	00065748675TRLO0	XLON
156	281.40	14:50:57	00065748677TRLO0	XLON
658	281.40	14:50:57	00065748676TRLO0	XLON
1257	281.00	14:53:50	00065748770TRLO0	XLON
226	280.60	14:56:03	00065748865TRLO0	XLON
831	280.60	14:56:03	00065748864TRLO0	XLON
1108	280.40	14:57:46	00065748932TRLO0	XLON
1130	280.20	15:10:12	00065749429TRLO0	XLON
1064	280.20	15:10:12	00065749428TRLO0	XLON
34	280.20	15:10:12	00065749426TRLO0	XLON
111	280.20	15:11:35	00065749520TRLO0	XLON
300	280.20	15:11:35	00065749519TRLO0	XLON
300	280.20	15:11:35	00065749518TRLO0	XLON
300	280.20	15:11:35	00065749517TRLO0	XLON
13	280.00	15:16:00	00065749944TRLO0	XLON
460	280.00	15:16:00	00065749943TRLO0	XLON
717	280.00	15:16:00	00065749942TRLO0	XLON
72	280.00	15:16:00	00065749941TRLO0	XLON
642	280.00	15:16:00	00065749940TRLO0	XLON
453	280.00	15:16:00	00065749939TRLO0	XLON
180	280.00	15:16:00	00065749946TRLO0	XLON
1014	280.00	15:16:00	00065749945TRLO0	XLON
13	279.20	15:26:29	00065750237TRLO0	XLON
292	279.20	15:28:29	00065750321TRLO0	XLON
492	279.20	15:30:20	00065750365TRLO0	XLON
984	279.80	15:32:04	00065750446TRLO0	XLON
5	279.80	15:32:04	00065750445TRLO0	XLON
174	279.80	15:32:04	00065750444TRLO0	XLON
511	279.80	15:32:16	00065750453TRLO0	XLON
51	279.80	15:32:16	00065750452TRLO0	XLON
1025	280.40	15:41:02	00065750726TRLO0	XLON
1152	280.40	15:41:02	00065750725TRLO0	XLON
1095	280.40	15:41:02	00065750724TRLO0	XLON
831	280.40	15:41:02	00065750723TRLO0	XLON
1978	280.20	15:41:03	00065750729TRLO0	XLON
7	280.20	15:41:03	00065750728TRLO0	XLON
2	280.20	15:41:03	00065750727TRLO0	XLON
173	280.20	15:47:57	00065750889TRLO0	XLON
600	280.20	15:47:57	00065750888TRLO0	XLON
300	280.20	15:47:57	00065750887TRLO0	XLON
300	280.60	15:53:10	00065751001TRLO0	XLON
536	280.60	15:53:10	00065751003TRLO0	XLON
300	280.60	15:53:10	00065751002TRLO0	XLON
831	280.40	15:54:03	00065751038TRLO0	XLON
3	280.40	15:54:04	00065751052TRLO0	XLON
17	280.40	15:54:04	00065751051TRLO0	XLON
14	280.40	15:54:04	00065751050TRLO0	XLON
184	280.40	15:54:04	00065751049TRLO0	XLON
187	280.40	15:55:28	00065751114TRLO0	XLON
1155	280.40	16:00:25	00065751350TRLO0	XLON
1308	280.40	16:00:25	00065751349TRLO0	XLON
562	280.40	16:00:25	00065751352TRLO0	XLON
600	280.40	16:00:25	00065751351TRLO0	XLON
335	280.20	16:00:25	00065751353TRLO0	XLON
463	280.20	16:00:28	00065751362TRLO0	XLON
8	280.20	16:00:28	00065751364TRLO0	XLON
300	280.20	16:00:28	00065751363TRLO0	XLON
630	280.20	16:05:00	00065751510TRLO0	XLON
71	280.20	16:05:00	00065751512TRLO0	XLON
300	280.20	16:05:00	00065751511TRLO0	XLON
966	279.80	16:05:28	00065751542TRLO0	XLON
133	279.80	16:05:28	00065751541TRLO0	XLON
260	279.60	16:10:28	00065751716TRLO0	XLON
769	279.60	16:10:28	00065751717TRLO0	XLON
443	279.60	16:13:28	00065751819TRLO0	XLON
696	279.60	16:13:28	00065751818TRLO0	XLON
731	280.20	16:18:28	00065751983TRLO0	XLON
73	280.20	16:18:28	00065751982TRLO0	XLON
266	280.20	16:18:28	00065751981TRLO0	XLON
180	280.20	16:20:28	00065752060TRLO0	XLON
9	280.20	16:20:28	00065752059TRLO0	XLON
300	280.20	16:20:28	00065752058TRLO0	XLON
300	280.20	16:20:28	00065752057TRLO0	XLON
28	280.20	16:20:28	00065752056TRLO0	XLON
300	280.20	16:20:28	00065752055TRLO0	XLON
455	280.20	16:22:28	00065752157TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

 

END