Transaction in Own Shares

Domino's Pizza Group PLC

08 June 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 8 June 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	80,000
Average purchase price paid	:	278.8224 pence per share
Highest purchase price paid	:	280.80 pence per share
Lowest purchase price paid	:	277.20 pence per share

Following the above transaction, the Company has 417,884,377 ordinary shares in issue. Therefore the total number of voting rights in the Company is 417,884,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1194	278.80	08:21:20	00065786099TRLO0	XLON
520	278.60	08:27:51	00065786278TRLO0	XLON
676	278.60	08:27:51	00065786277TRLO0	XLON
1390	277.80	08:29:08	00065786299TRLO0	XLON
714	278.60	08:36:21	00065786506TRLO0	XLON
443	278.60	08:36:21	00065786507TRLO0	XLON
1102	278.40	08:40:46	00065786634TRLO0	XLON
1250	277.80	08:42:25	00065786674TRLO0	XLON
1210	278.00	09:12:11	00065787230TRLO0	XLON
410	278.20	09:24:11	00065787505TRLO0	XLON
600	278.20	09:24:11	00065787504TRLO0	XLON
771	278.00	09:25:11	00065787521TRLO0	XLON
300	278.00	09:25:11	00065787520TRLO0	XLON
1062	277.40	09:47:41	00065788003TRLO0	XLON
167	277.40	09:47:41	00065788002TRLO0	XLON
235	277.20	09:47:41	00065788005TRLO0	XLON
1218	277.20	09:47:41	00065788004TRLO0	XLON
734	278.40	10:18:31	00065788804TRLO0	XLON
482	278.40	10:18:31	00065788803TRLO0	XLON
1215	278.40	10:18:31	00065788805TRLO0	XLON
15	278.40	10:44:21	00065789664TRLO0	XLON
900	278.40	10:44:21	00065789663TRLO0	XLON
300	278.40	10:44:21	00065789662TRLO0	XLON
1080	278.60	10:59:35	00065789927TRLO0	XLON
51	278.60	10:59:35	00065789926TRLO0	XLON
1208	278.40	10:59:35	00065789928TRLO0	XLON
852	278.00	10:59:35	00065789930TRLO0	XLON
198	278.00	10:59:35	00065789929TRLO0	XLON
584	278.40	11:27:41	00065790413TRLO0	XLON
529	278.40	11:27:41	00065790412TRLO0	XLON
222	278.20	11:35:20	00065790562TRLO0	XLON
866	278.20	11:35:20	00065790561TRLO0	XLON
515	278.40	11:48:07	00065790741TRLO0	XLON
300	278.40	11:48:07	00065790740TRLO0	XLON
300	278.40	11:48:07	00065790739TRLO0	XLON
536	278.20	11:49:46	00065790770TRLO0	XLON
512	278.20	11:49:46	00065790769TRLO0	XLON
1031	278.00	12:04:02	00065791002TRLO0	XLON
77	278.40	12:29:01	00065791405TRLO0	XLON
71	278.40	12:29:01	00065791404TRLO0	XLON
524	278.60	12:32:00	00065791445TRLO0	XLON
542	278.60	12:32:00	00065791444TRLO0	XLON
341	278.60	12:33:00	00065791473TRLO0	XLON
705	278.60	12:33:00	00065791472TRLO0	XLON
80	278.60	12:45:13	00065791725TRLO0	XLON
600	278.60	12:45:13	00065791724TRLO0	XLON
333	278.60	12:45:13	00065791723TRLO0	XLON
76	279.00	12:54:51	00065791859TRLO0	XLON
1830	279.00	13:01:11	00065791986TRLO0	XLON
870	280.80	13:09:08	00065792073TRLO0	XLON
1009	280.80	13:09:57	00065792080TRLO0	XLON
1531	280.80	13:09:57	00065792079TRLO0	XLON
385	280.20	13:10:06	00065792083TRLO0	XLON
697	280.20	13:10:06	00065792082TRLO0	XLON
1212	279.80	13:10:41	00065792087TRLO0	XLON
1045	279.40	13:10:46	00065792088TRLO0	XLON
1140	278.60	13:11:39	00065792092TRLO0	XLON
283	278.60	13:26:51	00065792428TRLO0	XLON
900	278.60	13:26:51	00065792427TRLO0	XLON
2	278.60	13:26:51	00065792426TRLO0	XLON
45	278.60	13:28:51	00065792485TRLO0	XLON
172	278.60	13:28:51	00065792484TRLO0	XLON
384	278.60	13:28:51	00065792483TRLO0	XLON
809	278.60	13:43:44	00065792774TRLO0	XLON
283	278.60	13:43:44	00065792773TRLO0	XLON
115	278.60	13:52:54	00065792924TRLO0	XLON
300	278.60	14:03:14	00065793170TRLO0	XLON
143	278.60	14:03:14	00065793169TRLO0	XLON
300	278.60	14:03:14	00065793168TRLO0	XLON
300	278.60	14:03:14	00065793167TRLO0	XLON
1129	278.60	14:03:14	00065793171TRLO0	XLON
55	278.60	14:03:14	00065793172TRLO0	XLON
16	278.60	14:03:14	00065793173TRLO0	XLON
562	278.80	14:13:35	00065793436TRLO0	XLON
563	278.80	14:17:54	00065793592TRLO0	XLON
254	278.80	14:17:54	00065793593TRLO0	XLON
436	278.80	14:17:54	00065793594TRLO0	XLON
578	278.80	14:27:15	00065793894TRLO0	XLON
446	278.80	14:27:15	00065793893TRLO0	XLON
999	278.80	14:27:15	00065793892TRLO0	XLON
1209	278.60	14:40:58	00065794591TRLO0	XLON
1092	278.60	14:40:58	00065794590TRLO0	XLON
12	278.40	14:40:58	00065794593TRLO0	XLON
158	278.40	14:40:58	00065794592TRLO0	XLON
425	278.40	14:48:12	00065794990TRLO0	XLON
213	278.40	14:48:12	00065794989TRLO0	XLON
493	278.40	14:48:12	00065794988TRLO0	XLON
1103	278.40	14:48:12	00065794992TRLO0	XLON
781	278.40	14:48:12	00065794991TRLO0	XLON
98	278.40	14:53:34	00065795544TRLO0	XLON
194	278.40	14:53:34	00065795543TRLO0	XLON
829	278.40	14:53:34	00065795542TRLO0	XLON
350	278.40	14:55:02	00065795799TRLO0	XLON
586	278.40	14:57:05	00065795996TRLO0	XLON
300	278.80	15:02:05	00065796357TRLO0	XLON
84	278.80	15:02:05	00065796356TRLO0	XLON
498	278.80	15:02:05	00065796358TRLO0	XLON
179	278.80	15:02:09	00065796361TRLO0	XLON
533	278.80	15:02:09	00065796360TRLO0	XLON
1054	278.80	15:10:05	00065796922TRLO0	XLON
1757	278.80	15:10:05	00065796921TRLO0	XLON
213	278.80	15:10:24	00065796958TRLO0	XLON
250	278.80	15:10:24	00065796957TRLO0	XLON
158	279.00	15:20:14	00065797457TRLO0	XLON
956	279.00	15:20:14	00065797458TRLO0	XLON
1085	279.20	15:25:33	00065797613TRLO0	XLON
1092	279.20	15:25:33	00065797612TRLO0	XLON
986	279.00	15:25:34	00065797615TRLO0	XLON
187	279.00	15:25:34	00065797614TRLO0	XLON
298	279.20	15:39:44	00065798242TRLO0	XLON
573	279.20	15:39:44	00065798245TRLO0	XLON
439	279.20	15:39:44	00065798244TRLO0	XLON
573	279.20	15:39:44	00065798243TRLO0	XLON
498	279.20	15:40:44	00065798273TRLO0	XLON
600	279.20	15:40:44	00065798272TRLO0	XLON
306	279.20	15:44:44	00065798452TRLO0	XLON
300	279.20	15:44:44	00065798451TRLO0	XLON
300	279.20	15:44:44	00065798450TRLO0	XLON
300	279.20	15:44:44	00065798449TRLO0	XLON
29	279.20	15:44:44	00065798448TRLO0	XLON
307	279.20	15:48:44	00065798648TRLO0	XLON
315	279.20	15:48:44	00065798647TRLO0	XLON
600	279.20	15:48:44	00065798646TRLO0	XLON
290	279.20	15:51:45	00065798761TRLO0	XLON
865	279.20	15:53:05	00065798808TRLO0	XLON
1051	279.40	15:53:05	00065798807TRLO0	XLON
78	279.40	16:01:33	00065799274TRLO0	XLON
127	279.40	16:01:33	00065799278TRLO0	XLON
300	279.40	16:01:33	00065799277TRLO0	XLON
600	279.40	16:01:33	00065799276TRLO0	XLON
300	279.40	16:01:33	00065799275TRLO0	XLON
256	279.40	16:02:04	00065799345TRLO0	XLON
600	279.40	16:02:04	00065799344TRLO0	XLON
347	279.80	16:07:51	00065799646TRLO0	XLON
490	279.80	16:08:01	00065799653TRLO0	XLON
900	279.80	16:08:01	00065799652TRLO0	XLON
748	279.80	16:10:01	00065799846TRLO0	XLON
243	279.80	16:10:01	00065799845TRLO0	XLON
48	279.80	16:10:01	00065799844TRLO0	XLON
300	279.80	16:10:01	00065799843TRLO0	XLON
300	279.80	16:10:01	00065799842TRLO0	XLON
300	279.80	16:10:01	00065799841TRLO0	XLON
167	279.80	16:10:01	00065799840TRLO0	XLON
614	279.80	16:15:01	00065800115TRLO0	XLON
181	279.80	16:16:01	00065800236TRLO0	XLON
354	280.40	16:22:16	00065800655TRLO0	XLON
394	280.40	16:22:16	00065800654TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END