Transaction in Own Shares

Domino's Pizza Group PLC
16 June 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 16 June 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 283.8267 pence per share

Highest purchase price paid

:

 285.60 pence per share

Lowest purchase price paid

:

 281.60 pence per share

               

Following the above transaction, the Company has 417,344,377 ordinary shares in issue. Therefore the total number of voting rights in the Company is 417,344,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1248

282.60

 08:19:48

00065896598TRLO0

XLON

4

282.40

 08:19:48

00065896599TRLO0

XLON

900

282.40

 08:19:48

00065896600TRLO0

XLON

600

282.40

 08:19:48

00065896601TRLO0

XLON

54

282.40

 08:19:48

00065896602TRLO0

XLON

485

282.00

 08:26:58

00065896912TRLO0

XLON

812

282.00

 08:26:58

00065896913TRLO0

XLON

187

282.80

 08:54:19

00065897759TRLO0

XLON

1000

282.80

 08:55:22

00065897784TRLO0

XLON

1

282.80

 08:55:22

00065897785TRLO0

XLON

243

282.80

 08:55:24

00065897786TRLO0

XLON

1250

282.60

 08:55:26

00065897789TRLO0

XLON

667

282.60

 08:55:26

00065897790TRLO0

XLON

1302

285.00

 09:06:11

00065898157TRLO0

XLON

1359

284.80

 09:06:11

00065898158TRLO0

XLON

467

285.60

 09:36:20

00065899453TRLO0

XLON

752

285.60

 09:36:20

00065899454TRLO0

XLON

1309

285.60

 09:36:20

00065899455TRLO0

XLON

1318

285.60

 09:55:02

00065899901TRLO0

XLON

1282

285.40

 09:55:02

00065899902TRLO0

XLON

1771

285.40

 10:15:19

00065900399TRLO0

XLON

946

285.40

 10:15:19

00065900400TRLO0

XLON

3733

285.40

 10:15:19

00065900401TRLO0

XLON

1254

285.20

 10:32:52

00065900974TRLO0

XLON

306

285.00

 10:41:15

00065901156TRLO0

XLON

300

285.00

 10:41:15

00065901157TRLO0

XLON

1400

285.00

 10:41:15

00065901158TRLO0

XLON

648

285.00

 10:41:15

00065901159TRLO0

XLON

25000

285.20

 10:45:25

00065901261TRLO0

XLON

1325

285.20

 10:50:24

00065901409TRLO0

XLON

1421

284.80

 11:21:36

00065902751TRLO0

XLON

1363

284.40

 11:42:33

00065903209TRLO0

XLON

1250

284.20

 12:03:49

00065903696TRLO0

XLON

4

284.20

 12:03:51

00065903697TRLO0

XLON

128

282.60

 13:06:31

00065904599TRLO0

XLON

131

282.60

 13:06:31

00065904600TRLO0

XLON

572

282.60

 13:06:31

00065904601TRLO0

XLON

341

282.60

 13:06:31

00065904602TRLO0

XLON

1200

282.60

 13:06:31

00065904603TRLO0

XLON

66

282.60

 13:06:31

00065904604TRLO0

XLON

93

282.60

 13:06:31

00065904605TRLO0

XLON

210

282.60

 13:06:31

00065904606TRLO0

XLON

416

283.00

 13:27:37

00065904898TRLO0

XLON

426

283.00

 13:27:37

00065904899TRLO0

XLON

479

283.00

 13:27:37

00065904900TRLO0

XLON

2810

282.80

 13:57:57

00065905705TRLO0

XLON

635

282.40

 14:07:02

00065905904TRLO0

XLON

770

282.40

 14:07:02

00065905905TRLO0

XLON

614

282.80

 14:36:26

00065906722TRLO0

XLON

1409

282.80

 14:36:26

00065906723TRLO0

XLON

166

282.80

 14:36:26

00065906724TRLO0

XLON

470

282.80

 14:36:26

00065906725TRLO0

XLON

9

282.80

 14:36:26

00065906726TRLO0

XLON

197

282.80

 15:12:03

00065907910TRLO0

XLON

300

282.80

 15:12:03

00065907911TRLO0

XLON

330

282.80

 15:12:03

00065907912TRLO0

XLON

1168

282.80

 15:12:03

00065907913TRLO0

XLON

300

282.80

 15:12:03

00065907914TRLO0

XLON

1411

282.80

 15:12:03

00065907915TRLO0

XLON

100

282.80

 15:12:03

00065907916TRLO0

XLON

168

283.00

 15:34:27

00065908444TRLO0

XLON

300

283.20

 15:35:27

00065908471TRLO0

XLON

144

283.20

 15:35:27

00065908472TRLO0

XLON

491

283.20

 15:35:27

00065908473TRLO0

XLON

438

283.20

 15:35:27

00065908474TRLO0

XLON

300

283.00

 15:35:27

00065908475TRLO0

XLON

532

283.20

 15:35:27

00065908476TRLO0

XLON

881

283.00

 15:35:27

00065908477TRLO0

XLON

45

283.00

 15:35:37

00065908481TRLO0

XLON

939

283.00

 15:35:37

00065908482TRLO0

XLON

207

283.00

 15:35:37

00065908483TRLO0

XLON

177

283.00

 15:44:18

00065908746TRLO0

XLON

1104

283.00

 15:44:18

00065908747TRLO0

XLON

23

283.00

 15:49:18

00065908959TRLO0

XLON

374

283.00

 15:49:18

00065908960TRLO0

XLON

457

283.00

 15:49:18

00065908961TRLO0

XLON

360

283.00

 15:49:18

00065908962TRLO0

XLON

1198

282.80

 15:56:25

00065909288TRLO0

XLON

21

282.80

 15:56:25

00065909289TRLO0

XLON

1196

281.60

 16:10:50

00065910047TRLO0

XLON

1316

282.80

 16:13:30

00065910161TRLO0

XLON

1267

282.40

 16:13:41

00065910212TRLO0

XLON

74

282.40

 16:13:41

00065910213TRLO0

XLON

1264

282.40

 16:13:41

00065910214TRLO0

XLON

1136

282.40

 16:13:41

00065910215TRLO0

XLON

53

282.40

 16:13:41

00065910216TRLO0

XLON

161

282.20

 16:13:42

00065910218TRLO0

XLON

1433

282.20

 16:13:42

00065910219TRLO0

XLON

1266

282.20

 16:17:02

00065910377TRLO0

XLON

300

282.20

 16:17:02

00065910378TRLO0

XLON

300

282.20

 16:17:02

00065910379TRLO0

XLON

300

282.20

 16:17:02

00065910380TRLO0

XLON

288

282.20

 16:17:02

00065910381TRLO0

XLON

300

282.20

 16:17:43

00065910394TRLO0

XLON

600

282.20

 16:17:43

00065910395TRLO0

XLON

300

282.20

 16:17:43

00065910396TRLO0

XLON

51

282.20

 16:17:43

00065910397TRLO0

XLON

1188

282.40

 16:20:17

00065910612TRLO0

XLON

399

282.40

 16:20:30

00065910627TRLO0

XLON

1029

282.40

 16:20:30

00065910628TRLO0

XLON

1177

282.40

 16:21:05

00065910672TRLO0

XLON

300

282.40

 16:22:15

00065910749TRLO0

XLON

300

282.40

 16:22:15

00065910750TRLO0

XLON

561

282.40

 16:22:15

00065910751TRLO0

XLON

605

282.40

 16:22:50

00065910773TRLO0

XLON

443

282.40

 16:22:50

00065910774TRLO0

XLON

203

282.40

 16:22:50

00065910775TRLO0

XLON

174

282.20

 16:25:04

00065911018TRLO0

XLON

300

282.20

 16:25:04

00065911019TRLO0

XLON

701

282.20

 16:25:04

00065911020TRLO0

XLON

1193

282.00

 16:25:26

00065911044TRLO0

XLON

951

281.80

 16:25:44

00065911059TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings