Transaction in Own Shares

Domino's Pizza Group PLC

21 June 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 21 June 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	276.0654 pence per share
Highest purchase price paid	:	278.80 pence per share
Lowest purchase price paid	:	274.20 pence per share

Following the above transaction, the Company has 417,064,377 ordinary shares in issue. Therefore the total number of voting rights in the Company is 417,064,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
420	275.60	08:21:44	00065943698TRLO0	XLON
836	275.60	08:21:44	00065943697TRLO0	XLON
1256	275.40	08:21:44	00065943699TRLO0	XLON
1416	276.60	08:59:24	00065944515TRLO0	XLON
801	276.40	08:59:25	00065944517TRLO0	XLON
682	276.40	08:59:25	00065944516TRLO0	XLON
969	277.20	09:02:24	00065944593TRLO0	XLON
275	277.20	09:02:24	00065944594TRLO0	XLON
1008	277.00	09:02:25	00065944596TRLO0	XLON
389	277.00	09:02:25	00065944595TRLO0	XLON
316	276.60	09:02:36	00065944598TRLO0	XLON
1019	276.60	09:02:36	00065944597TRLO0	XLON
397	276.20	09:02:40	00065944601TRLO0	XLON
800	276.20	09:02:40	00065944600TRLO0	XLON
870	275.80	09:03:19	00065944628TRLO0	XLON
389	275.80	09:03:19	00065944627TRLO0	XLON
382	276.40	09:18:02	00065945034TRLO0	XLON
901	276.40	09:18:02	00065945033TRLO0	XLON
107	276.60	09:52:35	00065946101TRLO0	XLON
131	276.60	09:52:35	00065946100TRLO0	XLON
800	276.60	09:52:35	00065946099TRLO0	XLON
400	276.60	09:52:35	00065946098TRLO0	XLON
331	276.60	09:52:35	00065946102TRLO0	XLON
1434	277.40	10:16:38	00065946942TRLO0	XLON
2497	276.60	10:16:47	00065946947TRLO0	XLON
4	277.20	11:00:14	00065948353TRLO0	XLON
67	277.20	11:00:14	00065948352TRLO0	XLON
125	277.40	11:04:00	00065948479TRLO0	XLON
331	277.40	11:04:00	00065948478TRLO0	XLON
800	277.40	11:04:00	00065948477TRLO0	XLON
1301	277.40	11:11:00	00065948640TRLO0	XLON
431	277.20	11:11:29	00065948660TRLO0	XLON
870	277.20	11:11:29	00065948659TRLO0	XLON
359	277.60	11:42:33	00065949478TRLO0	XLON
625	277.60	11:42:33	00065949477TRLO0	XLON
371	277.60	11:42:33	00065949476TRLO0	XLON
213	277.60	11:44:34	00065949571TRLO0	XLON
400	277.60	11:44:34	00065949570TRLO0	XLON
400	277.60	11:44:34	00065949569TRLO0	XLON
400	277.60	11:44:34	00065949568TRLO0	XLON
248	277.80	11:59:30	00065950065TRLO0	XLON
790	277.80	11:59:30	00065950064TRLO0	XLON
201	277.80	11:59:30	00065950063TRLO0	XLON
89	277.80	11:59:30	00065950062TRLO0	XLON
1310	277.80	11:59:30	00065950061TRLO0	XLON
1344	277.80	11:59:30	00065950060TRLO0	XLON
6	278.40	12:20:49	00065950616TRLO0	XLON
1395	278.60	12:28:21	00065950771TRLO0	XLON
1235	278.60	12:28:21	00065950770TRLO0	XLON
448	278.60	12:28:21	00065950769TRLO0	XLON
1448	278.80	12:40:17	00065951156TRLO0	XLON
372	278.80	12:46:00	00065951280TRLO0	XLON
400	278.80	12:46:00	00065951279TRLO0	XLON
284	278.80	12:46:00	00065951278TRLO0	XLON
400	278.80	12:46:00	00065951277TRLO0	XLON
400	278.80	12:46:00	00065951276TRLO0	XLON
400	278.80	12:46:00	00065951275TRLO0	XLON
116	278.80	12:46:00	00065951274TRLO0	XLON
197	278.80	12:46:00	00065951273TRLO0	XLON
1669	278.60	12:51:15	00065951404TRLO0	XLON
539	278.80	13:01:44	00065951785TRLO0	XLON
1448	278.80	13:01:44	00065951784TRLO0	XLON
925	277.80	13:01:48	00065951788TRLO0	XLON
1701	278.00	13:01:48	00065951787TRLO0	XLON
1183	278.00	13:01:48	00065951786TRLO0	XLON
991	277.80	13:01:48	00065951789TRLO0	XLON
1205	277.60	13:01:48	00065951790TRLO0	XLON
1245	276.60	13:12:33	00065952085TRLO0	XLON
181	276.40	13:12:44	00065952089TRLO0	XLON
1035	276.40	13:12:44	00065952088TRLO0	XLON
1431	275.80	13:30:16	00065952513TRLO0	XLON
19	276.20	13:39:18	00065952809TRLO0	XLON
57	276.20	13:39:31	00065952817TRLO0	XLON
35	276.20	13:40:19	00065952842TRLO0	XLON
35	276.20	13:41:04	00065952858TRLO0	XLON
35	276.20	13:41:58	00065952878TRLO0	XLON
35	276.20	13:42:43	00065952896TRLO0	XLON
180	276.20	13:45:18	00065952968TRLO0	XLON
98	276.20	13:45:18	00065952969TRLO0	XLON
1531	275.80	13:49:36	00065953137TRLO0	XLON
1438	275.40	13:56:03	00065953311TRLO0	XLON
1360	275.20	14:08:09	00065953626TRLO0	XLON
1273	274.80	14:09:42	00065953665TRLO0	XLON
1350	274.20	14:12:03	00065953728TRLO0	XLON
1273	274.20	14:12:03	00065953727TRLO0	XLON
1369	274.20	14:12:06	00065953731TRLO0	XLON
299	274.80	14:25:28	00065954123TRLO0	XLON
490	274.80	14:26:45	00065954139TRLO0	XLON
14	274.80	14:26:45	00065954138TRLO0	XLON
150	274.60	14:27:45	00065954152TRLO0	XLON
723	274.60	14:27:45	00065954151TRLO0	XLON
400	274.60	14:27:45	00065954150TRLO0	XLON
920	275.00	14:41:59	00065954759TRLO0	XLON
97	275.00	14:41:59	00065954758TRLO0	XLON
128	275.00	14:41:59	00065954757TRLO0	XLON
919	275.00	14:41:59	00065954761TRLO0	XLON
400	275.00	14:41:59	00065954760TRLO0	XLON
110	275.00	14:48:50	00065955128TRLO0	XLON
800	275.00	14:48:50	00065955127TRLO0	XLON
546	275.00	14:48:50	00065955126TRLO0	XLON
1222	274.60	14:49:22	00065955143TRLO0	XLON
994	274.60	14:49:22	00065955142TRLO0	XLON
1338	274.60	14:49:22	00065955141TRLO0	XLON
308	274.40	14:49:31	00065955163TRLO0	XLON
879	274.40	14:49:39	00065955167TRLO0	XLON
340	274.40	14:49:39	00065955166TRLO0	XLON
249	274.40	15:10:02	00065956182TRLO0	XLON
400	274.40	15:10:02	00065956181TRLO0	XLON
400	274.40	15:10:02	00065956180TRLO0	XLON
400	274.40	15:10:02	00065956179TRLO0	XLON
1213	274.60	15:10:02	00065956183TRLO0	XLON
564	274.40	15:20:53	00065956702TRLO0	XLON
800	274.40	15:20:53	00065956701TRLO0	XLON
19	274.40	15:25:05	00065956885TRLO0	XLON
400	274.40	15:25:05	00065956884TRLO0	XLON
400	274.40	15:25:05	00065956883TRLO0	XLON
589	274.40	15:25:05	00065956882TRLO0	XLON
83	274.40	15:25:05	00065956881TRLO0	XLON
1419	274.20	15:25:06	00065956887TRLO0	XLON
142	274.20	15:25:06	00065956886TRLO0	XLON
491	274.60	15:39:18	00065957426TRLO0	XLON
1294	275.00	15:46:08	00065957758TRLO0	XLON
14	275.00	15:46:08	00065957756TRLO0	XLON
2676	275.00	15:46:08	00065957755TRLO0	XLON
400	275.00	15:46:08	00065957754TRLO0	XLON
1202	275.00	15:46:08	00065957753TRLO0	XLON
565	275.00	15:46:08	00065957759TRLO0	XLON
1342	274.80	15:50:08	00065958016TRLO0	XLON
642	275.00	16:00:49	00065958467TRLO0	XLON
2880	275.00	16:02:37	00065958596TRLO0	XLON
1232	275.00	16:02:37	00065958600TRLO0	XLON
275	275.00	16:02:37	00065958599TRLO0	XLON
1019	275.00	16:02:37	00065958598TRLO0	XLON
13	275.00	16:02:37	00065958597TRLO0	XLON
1377	274.80	16:11:56	00065959131TRLO0	XLON
1473	274.80	16:11:56	00065959130TRLO0	XLON
1320	274.80	16:11:56	00065959129TRLO0	XLON
1331	274.80	16:11:56	00065959128TRLO0	XLON
510	274.60	16:15:56	00065959318TRLO0	XLON
770	274.60	16:15:56	00065959317TRLO0	XLON
772	274.40	16:17:24	00065959351TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END