Transaction in Own Shares

Domino's Pizza Group PLC
28 June 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 28 June 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 278.9086 pence per share

Highest purchase price paid

:

 280.20 pence per share

Lowest purchase price paid

:

 275.80 pence per share

               

Following the above transaction, the Company has 416,564,377 ordinary shares in issue. Therefore the total number of voting rights in the Company is 416,564,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1466

278.00

 08:21:03

00066027532TRLO0

XLON

1441

278.00

 08:21:03

00066027533TRLO0

XLON

204

277.80

 08:21:03

00066027537TRLO0

XLON

400

277.80

 08:21:03

00066027536TRLO0

XLON

400

277.80

 08:21:03

00066027535TRLO0

XLON

400

277.80

 08:21:03

00066027534TRLO0

XLON

27

278.20

 08:35:26

00066027934TRLO0

XLON

400

278.20

 08:35:26

00066027933TRLO0

XLON

400

278.20

 08:35:26

00066027932TRLO0

XLON

673

278.20

 08:35:26

00066027931TRLO0

XLON

127

278.20

 08:35:26

00066027930TRLO0

XLON

1200

278.20

 08:35:26

00066027929TRLO0

XLON

157

278.20

 08:35:26

00066027928TRLO0

XLON

398

277.80

 08:35:50

00066027940TRLO0

XLON

290

277.80

 08:35:50

00066027939TRLO0

XLON

800

277.80

 08:35:50

00066027938TRLO0

XLON

400

277.80

 08:35:50

00066027937TRLO0

XLON

280

277.60

 08:37:27

00066028000TRLO0

XLON

1064

277.60

 08:37:27

00066027999TRLO0

XLON

595

277.00

 08:37:52

00066028041TRLO0

XLON

551

277.00

 08:37:57

00066028043TRLO0

XLON

400

277.00

 08:37:57

00066028042TRLO0

XLON

1321

276.60

 09:12:35

00066029628TRLO0

XLON

110

276.60

 09:12:35

00066029627TRLO0

XLON

986

276.60

 09:12:35

00066029626TRLO0

XLON

500

276.60

 09:12:35

00066029625TRLO0

XLON

426

275.80

 09:13:07

00066029641TRLO0

XLON

57

275.80

 09:13:07

00066029640TRLO0

XLON

5

275.80

 09:13:10

00066029642TRLO0

XLON

1413

275.80

 09:13:21

00066029647TRLO0

XLON

950

275.80

 09:13:21

00066029646TRLO0

XLON

1283

278.40

 09:35:03

00066030278TRLO0

XLON

786

279.40

 09:54:33

00066030960TRLO0

XLON

159

279.40

 09:55:20

00066030983TRLO0

XLON

1330

279.40

 09:55:20

00066030982TRLO0

XLON

501

279.40

 09:55:20

00066030981TRLO0

XLON

332

278.80

 09:55:23

00066030987TRLO0

XLON

425

278.80

 09:55:23

00066030989TRLO0

XLON

698

278.80

 09:55:23

00066030988TRLO0

XLON

227

278.80

 10:27:36

00066032355TRLO0

XLON

400

278.80

 10:27:36

00066032354TRLO0

XLON

133

278.80

 10:27:36

00066032353TRLO0

XLON

400

278.80

 10:27:36

00066032352TRLO0

XLON

360

278.80

 10:27:36

00066032351TRLO0

XLON

1041

278.80

 10:27:36

00066032357TRLO0

XLON

404

278.80

 10:27:36

00066032356TRLO0

XLON

69

279.20

 11:02:20

00066033776TRLO0

XLON

400

279.20

 11:02:20

00066033775TRLO0

XLON

800

279.20

 11:02:20

00066033774TRLO0

XLON

400

279.20

 11:02:20

00066033773TRLO0

XLON

1417

279.00

 11:04:58

00066033908TRLO0

XLON

270

279.00

 11:04:58

00066033907TRLO0

XLON

577

279.00

 11:04:58

00066033906TRLO0

XLON

400

279.00

 11:04:58

00066033905TRLO0

XLON

225

279.00

 11:05:06

00066033912TRLO0

XLON

1200

279.00

 11:05:06

00066033911TRLO0

XLON

126

279.20

 11:18:56

00066034236TRLO0

XLON

111

279.20

 11:18:56

00066034235TRLO0

XLON

39

279.20

 11:18:56

00066034234TRLO0

XLON

47

279.20

 11:18:56

00066034233TRLO0

XLON

111

279.20

 11:18:56

00066034232TRLO0

XLON

304

279.40

 12:24:44

00066036134TRLO0

XLON

302

279.40

 12:24:44

00066036133TRLO0

XLON

302

279.40

 12:24:44

00066036135TRLO0

XLON

89

279.40

 12:24:44

00066036139TRLO0

XLON

107

279.40

 12:24:44

00066036138TRLO0

XLON

250

279.40

 12:24:44

00066036137TRLO0

XLON

483

279.40

 12:24:44

00066036136TRLO0

XLON

89

279.40

 12:24:44

00066036143TRLO0

XLON

107

279.40

 12:24:44

00066036142TRLO0

XLON

250

279.40

 12:24:44

00066036141TRLO0

XLON

483

279.40

 12:24:44

00066036140TRLO0

XLON

89

279.40

 12:24:44

00066036147TRLO0

XLON

107

279.40

 12:24:44

00066036146TRLO0

XLON

250

279.40

 12:24:44

00066036145TRLO0

XLON

483

279.40

 12:24:44

00066036144TRLO0

XLON

92

279.40

 12:24:51

00066036152TRLO0

XLON

89

279.40

 12:24:51

00066036151TRLO0

XLON

107

279.40

 12:24:51

00066036150TRLO0

XLON

250

279.40

 12:24:51

00066036149TRLO0

XLON

483

279.40

 12:24:51

00066036148TRLO0

XLON

86

279.40

 12:24:51

00066036157TRLO0

XLON

89

279.40

 12:24:51

00066036156TRLO0

XLON

107

279.40

 12:24:51

00066036155TRLO0

XLON

250

279.40

 12:24:51

00066036154TRLO0

XLON

483

279.40

 12:24:51

00066036153TRLO0

XLON

81

279.40

 12:30:18

00066036328TRLO0

XLON

67

279.40

 12:30:18

00066036327TRLO0

XLON

189

279.40

 12:30:18

00066036326TRLO0

XLON

359

279.40

 12:30:18

00066036325TRLO0

XLON

189

279.40

 12:30:18

00066036329TRLO0

XLON

95

279.40

 12:30:18

00066036331TRLO0

XLON

189

279.40

 12:30:18

00066036330TRLO0

XLON

136

280.20

 12:34:40

00066036458TRLO0

XLON

389

280.20

 12:34:40

00066036457TRLO0

XLON

800

280.20

 12:34:40

00066036456TRLO0

XLON

156

280.20

 12:34:40

00066036455TRLO0

XLON

1268

280.20

 12:34:40

00066036454TRLO0

XLON

25

280.20

 12:34:40

00066036453TRLO0

XLON

950

280.20

 12:34:40

00066036452TRLO0

XLON

528

280.20

 12:34:40

00066036451TRLO0

XLON

1483

279.80

 12:36:25

00066036530TRLO0

XLON

723

279.60

 12:37:20

00066036567TRLO0

XLON

820

279.60

 12:37:20

00066036566TRLO0

XLON

260

279.40

 12:41:02

00066036692TRLO0

XLON

373

279.40

 12:41:02

00066036691TRLO0

XLON

644

279.40

 12:41:02

00066036690TRLO0

XLON

1278

278.80

 12:42:27

00066036721TRLO0

XLON

1430

278.60

 12:43:13

00066036739TRLO0

XLON

1373

278.80

 13:02:15

00066037309TRLO0

XLON

370

278.80

 13:11:36

00066037553TRLO0

XLON

291

278.80

 13:55:35

00066038836TRLO0

XLON

995

278.80

 13:55:35

00066038835TRLO0

XLON

128

278.80

 13:55:35

00066038834TRLO0

XLON

100

279.00

 14:01:42

00066038961TRLO0

XLON

8

279.00

 14:01:42

00066038960TRLO0

XLON

142

279.00

 14:01:42

00066038959TRLO0

XLON

109

279.00

 14:01:42

00066038962TRLO0

XLON

104

279.00

 14:01:42

00066038963TRLO0

XLON

104

279.00

 14:01:42

00066038964TRLO0

XLON

104

279.00

 14:01:42

00066038965TRLO0

XLON

104

279.00

 14:05:32

00066039050TRLO0

XLON

104

279.00

 14:05:32

00066039051TRLO0

XLON

104

279.00

 14:05:32

00066039052TRLO0

XLON

295

279.00

 14:08:22

00066039162TRLO0

XLON

132

279.00

 14:08:22

00066039161TRLO0

XLON

104

279.00

 14:08:22

00066039160TRLO0

XLON

104

279.00

 14:13:22

00066039277TRLO0

XLON

104

279.00

 14:13:22

00066039278TRLO0

XLON

104

279.00

 14:13:22

00066039279TRLO0

XLON

107

279.00

 14:14:22

00066039292TRLO0

XLON

87

279.00

 14:14:22

00066039293TRLO0

XLON

84

279.00

 14:14:22

00066039294TRLO0

XLON

84

279.00

 14:14:22

00066039295TRLO0

XLON

423

279.00

 14:17:12

00066039381TRLO0

XLON

60

279.00

 14:17:12

00066039380TRLO0

XLON

84

279.00

 14:17:12

00066039379TRLO0

XLON

208

279.00

 14:21:12

00066039545TRLO0

XLON

166

279.00

 14:21:12

00066039544TRLO0

XLON

139

279.00

 14:21:12

00066039543TRLO0

XLON

84

279.00

 14:21:12

00066039542TRLO0

XLON

109

279.00

 14:21:12

00066039541TRLO0

XLON

255

279.00

 14:21:12

00066039540TRLO0

XLON

166

279.00

 14:27:12

00066039827TRLO0

XLON

393

279.00

 14:27:12

00066039826TRLO0

XLON

302

279.00

 14:27:12

00066039825TRLO0

XLON

84

279.00

 14:27:12

00066039824TRLO0

XLON

125

279.00

 14:27:12

00066039823TRLO0

XLON

292

279.00

 14:27:12

00066039822TRLO0

XLON

169

279.00

 14:31:12

00066040087TRLO0

XLON

393

279.00

 14:31:12

00066040086TRLO0

XLON

80

279.00

 14:31:12

00066040085TRLO0

XLON

423

279.20

 14:40:39

00066040640TRLO0

XLON

112

279.20

 14:40:39

00066040639TRLO0

XLON

339

279.20

 14:40:39

00066040638TRLO0

XLON

208

279.20

 14:40:39

00066040637TRLO0

XLON

95

279.20

 14:40:39

00066040636TRLO0

XLON

79

279.20

 14:40:39

00066040635TRLO0

XLON

97

279.20

 14:41:02

00066040680TRLO0

XLON

80

279.20

 14:41:02

00066040679TRLO0

XLON

96

279.20

 14:41:02

00066040678TRLO0

XLON

96

279.20

 14:41:02

00066040684TRLO0

XLON

52

279.20

 14:41:02

00066040683TRLO0

XLON

62

279.20

 14:41:02

00066040682TRLO0

XLON

282

279.20

 14:41:02

00066040681TRLO0

XLON

298

279.60

 14:42:52

00066040759TRLO0

XLON

102

279.60

 14:42:52

00066040758TRLO0

XLON

565

279.60

 14:42:52

00066040757TRLO0

XLON

112

279.60

 14:44:52

00066040839TRLO0

XLON

143

279.60

 14:44:52

00066040838TRLO0

XLON

780

279.60

 14:44:52

00066040837TRLO0

XLON

104

279.60

 14:48:52

00066040976TRLO0

XLON

170

279.60

 14:48:52

00066040975TRLO0

XLON

923

279.60

 14:48:52

00066040974TRLO0

XLON

103

279.60

 14:49:02

00066040985TRLO0

XLON

181

279.60

 14:49:02

00066040984TRLO0

XLON

980

279.60

 14:49:02

00066040983TRLO0

XLON

103

279.60

 14:49:22

00066040992TRLO0

XLON

134

279.60

 14:49:22

00066040991TRLO0

XLON

726

279.60

 14:49:22

00066040990TRLO0

XLON

102

279.60

 14:49:22

00066040995TRLO0

XLON

134

279.60

 14:49:22

00066040994TRLO0

XLON

726

279.60

 14:49:22

00066040993TRLO0

XLON

103

279.60

 14:49:32

00066041005TRLO0

XLON

134

279.60

 14:49:32

00066041004TRLO0

XLON

726

279.60

 14:49:32

00066041003TRLO0

XLON

1506

279.60

 14:56:30

00066041564TRLO0

XLON

38

279.60

 15:11:33

00066042479TRLO0

XLON

1502

279.60

 15:11:33

00066042478TRLO0

XLON

1243

279.60

 15:11:33

00066042477TRLO0

XLON

1217

279.60

 15:11:33

00066042476TRLO0

XLON

28

279.60

 15:11:33

00066042475TRLO0

XLON

92

279.80

 15:18:56

00066042759TRLO0

XLON

87

279.80

 15:18:56

00066042760TRLO0

XLON

87

279.80

 15:18:56

00066042761TRLO0

XLON

87

279.80

 15:18:56

00066042762TRLO0

XLON

87

279.80

 15:19:02

00066042765TRLO0

XLON

1282

279.60

 15:27:02

00066043194TRLO0

XLON

26

279.60

 15:27:02

00066043193TRLO0

XLON

1392

279.60

 15:27:02

00066043192TRLO0

XLON

1501

279.40

 15:30:52

00066043398TRLO0

XLON

1181

279.40

 15:30:52

00066043397TRLO0

XLON

495

279.40

 15:30:52

00066043396TRLO0

XLON

374

279.20

 15:32:58

00066043456TRLO0

XLON

1186

279.20

 15:32:58

00066043457TRLO0

XLON

312

279.40

 15:46:47

00066044213TRLO0

XLON

32

279.40

 15:46:47

00066044214TRLO0

XLON

362

279.40

 15:47:50

00066044275TRLO0

XLON

88

279.60

 15:47:50

00066044278TRLO0

XLON

15

279.60

 15:47:50

00066044277TRLO0

XLON

91

279.60

 15:47:50

00066044276TRLO0

XLON

122

279.60

 15:47:50

00066044279TRLO0

XLON

202

279.60

 15:48:02

00066044288TRLO0

XLON

87

279.60

 15:48:02

00066044287TRLO0

XLON

6

279.60

 15:48:02

00066044286TRLO0

XLON

72

279.60

 15:48:02

00066044285TRLO0

XLON

107

279.60

 15:48:02

00066044289TRLO0

XLON

102

279.60

 15:48:02

00066044290TRLO0

XLON

102

279.60

 15:48:02

00066044291TRLO0

XLON

102

279.60

 15:48:02

00066044292TRLO0

XLON

102

279.60

 15:48:12

00066044299TRLO0

XLON

102

279.60

 15:48:12

00066044300TRLO0

XLON

102

279.60

 15:48:12

00066044301TRLO0

XLON

102

279.60

 15:48:22

00066044302TRLO0

XLON

379

279.60

 15:48:32

00066044316TRLO0

XLON

102

279.60

 15:48:32

00066044315TRLO0

XLON

102

279.60

 15:48:32

00066044317TRLO0

XLON

102

279.60

 15:48:32

00066044318TRLO0

XLON

102

279.60

 15:48:32

00066044319TRLO0

XLON

102

279.60

 15:48:32

00066044320TRLO0

XLON

102

279.60

 15:48:32

00066044321TRLO0

XLON

36

279.60

 15:48:32

00066044322TRLO0

XLON

5

279.60

 15:48:32

00066044324TRLO0

XLON

43

279.60

 15:48:32

00066044323TRLO0

XLON

50

279.60

 15:48:32

00066044325TRLO0

XLON

309

279.60

 15:49:46

00066044389TRLO0

XLON

2112

279.40

 15:50:00

00066044406TRLO0

XLON

7

279.20

 15:56:50

00066044957TRLO0

XLON

557

279.20

 15:56:50

00066044956TRLO0

XLON

800

279.20

 15:56:50

00066044955TRLO0

XLON

1109

279.20

 16:00:50

00066045169TRLO0

XLON

400

279.20

 16:00:50

00066045168TRLO0

XLON

1537

279.00

 16:01:32

00066045216TRLO0

XLON

1518

278.80

 16:02:48

00066045292TRLO0

XLON

1134

278.60

 16:05:27

00066045409TRLO0

XLON

306

278.60

 16:05:27

00066045408TRLO0

XLON

112

278.60

 16:10:13

00066045601TRLO0

XLON

41

278.60

 16:10:13

00066045600TRLO0

XLON

78

278.60

 16:10:18

00066045605TRLO0

XLON

73

278.60

 16:10:32

00066045611TRLO0

XLON

59

278.60

 16:10:32

00066045610TRLO0

XLON

73

278.60

 16:10:32

00066045613TRLO0

XLON

92

278.60

 16:10:32

00066045612TRLO0

XLON

73

278.60

 16:10:32

00066045614TRLO0

XLON

73

278.60

 16:10:32

00066045615TRLO0

XLON

73

278.60

 16:10:32

00066045616TRLO0

XLON

73

278.60

 16:10:32

00066045617TRLO0

XLON

73

278.60

 16:10:32

00066045618TRLO0

XLON

73

278.60

 16:10:32

00066045619TRLO0

XLON

73

278.60

 16:10:32

00066045620TRLO0

XLON

73

278.60

 16:10:42

00066045629TRLO0

XLON

36

278.60

 16:10:52

00066045649TRLO0

XLON

73

278.60

 16:10:52

00066045648TRLO0

XLON

73

278.60

 16:10:52

00066045650TRLO0

XLON

250

278.60

 16:11:02

00066045652TRLO0

XLON

73

278.60

 16:11:02

00066045651TRLO0

XLON

72

278.60

 16:11:02

00066045653TRLO0

XLON

72

278.60

 16:11:02

00066045654TRLO0

XLON

71

278.60

 16:11:02

00066045655TRLO0

XLON

72

278.60

 16:11:02

00066045656TRLO0

XLON

72

278.60

 16:11:02

00066045657TRLO0

XLON

72

278.60

 16:11:02

00066045658TRLO0

XLON

78

278.40

 16:14:29

00066045804TRLO0

XLON

78

278.40

 16:14:29

00066045805TRLO0

XLON

78

278.40

 16:14:29

00066045806TRLO0

XLON

38

278.40

 16:14:29

00066045807TRLO0

XLON

308

278.60

 16:15:31

00066045912TRLO0

XLON

306

278.60

 16:15:31

00066045911TRLO0

XLON

902

278.40

 16:20:00

00066046163TRLO0

XLON

400

278.80

 16:22:22

00066046332TRLO0

XLON

307

278.60

 16:22:22

00066046333TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings