Transaction in Own Shares

Domino's Pizza Group PLC

04 July 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 4 July 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	80,000
Average purchase price paid	:	278.2076 pence per share
Highest purchase price paid	:	279.00 pence per share
Lowest purchase price paid	:	277.00 pence per share

Following the above transaction, the Company has 416,204,377 ordinary shares in issue. Therefore the total number of voting rights in the Company is 416,204,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
220	278.00	08:12:22	00066093885TRLO0	XLON
117	278.20	08:12:22	00066093886TRLO0	XLON
570	277.00	08:26:25	00066094095TRLO0	XLON
468	277.00	08:26:25	00066094096TRLO0	XLON
583	277.00	08:26:25	00066094097TRLO0	XLON
918	278.00	09:05:38	00066094823TRLO0	XLON
644	278.00	10:33:26	00066096738TRLO0	XLON
1414	278.00	10:33:26	00066096739TRLO0	XLON
1357	278.00	10:33:26	00066096740TRLO0	XLON
1570	278.00	10:33:26	00066096741TRLO0	XLON
1556	277.00	10:34:26	00066096774TRLO0	XLON
1563	277.00	10:34:26	00066096775TRLO0	XLON
472	277.40	10:34:56	00066096783TRLO0	XLON
286	277.60	10:34:56	00066096784TRLO0	XLON
800	277.60	10:34:56	00066096785TRLO0	XLON
400	277.60	10:34:56	00066096786TRLO0	XLON
59	277.60	10:34:56	00066096787TRLO0	XLON
1547	277.40	10:35:18	00066096791TRLO0	XLON
1543	277.40	10:35:37	00066096795TRLO0	XLON
1100	277.20	10:35:45	00066096798TRLO0	XLON
289	277.20	10:35:48	00066096799TRLO0	XLON
1481	277.60	10:36:28	00066096803TRLO0	XLON
1602	277.40	10:36:28	00066096804TRLO0	XLON
37	277.80	10:40:22	00066096910TRLO0	XLON
400	277.80	10:48:33	00066097072TRLO0	XLON
400	277.80	10:48:33	00066097073TRLO0	XLON
800	277.80	10:48:33	00066097074TRLO0	XLON
10	277.80	10:48:33	00066097075TRLO0	XLON
1540	277.80	10:52:33	00066097124TRLO0	XLON
1514	277.60	10:54:09	00066097145TRLO0	XLON
437	278.00	11:28:16	00066097755TRLO0	XLON
453	278.40	11:51:32	00066098137TRLO0	XLON
4390	278.40	11:51:32	00066098138TRLO0	XLON
1322	278.20	11:58:38	00066098257TRLO0	XLON
182	278.20	11:58:38	00066098258TRLO0	XLON
67	278.00	12:05:34	00066098358TRLO0	XLON
400	279.00	12:35:01	00066098886TRLO0	XLON
800	279.00	12:35:01	00066098887TRLO0	XLON
342	279.00	12:35:01	00066098888TRLO0	XLON
113	279.00	12:44:28	00066099014TRLO0	XLON
1447	279.00	12:57:28	00066099232TRLO0	XLON
1620	279.00	13:10:28	00066099426TRLO0	XLON
1513	278.60	13:14:40	00066099492TRLO0	XLON
884	278.60	13:14:40	00066099493TRLO0	XLON
48	278.60	13:14:40	00066099494TRLO0	XLON
2019	278.20	13:14:41	00066099495TRLO0	XLON
1758	278.40	13:48:50	00066100106TRLO0	XLON
828	278.60	14:01:03	00066100333TRLO0	XLON
822	278.60	14:01:03	00066100334TRLO0	XLON
1619	278.60	14:01:03	00066100335TRLO0	XLON
200	278.40	14:16:32	00066100636TRLO0	XLON
94	278.40	14:16:32	00066100637TRLO0	XLON
1254	278.40	14:16:32	00066100638TRLO0	XLON
1556	278.40	14:16:32	00066100639TRLO0	XLON
1231	278.80	14:41:26	00066101439TRLO0	XLON
402	278.80	14:41:26	00066101440TRLO0	XLON
1681	278.80	14:41:26	00066101441TRLO0	XLON
712	278.80	14:41:26	00066101442TRLO0	XLON
810	278.80	14:41:26	00066101443TRLO0	XLON
414	278.80	14:49:26	00066101735TRLO0	XLON
730	278.80	14:49:26	00066101736TRLO0	XLON
414	278.80	14:49:26	00066101737TRLO0	XLON
729	278.80	14:53:26	00066101872TRLO0	XLON
193	278.80	14:53:26	00066101873TRLO0	XLON
400	278.80	14:53:26	00066101874TRLO0	XLON
329	278.80	14:53:26	00066101875TRLO0	XLON
400	279.00	14:58:34	00066102077TRLO0	XLON
1209	279.00	14:58:34	00066102078TRLO0	XLON
400	278.80	15:01:49	00066102144TRLO0	XLON
400	278.80	15:01:49	00066102145TRLO0	XLON
575	278.80	15:01:49	00066102146TRLO0	XLON
400	278.80	15:01:49	00066102147TRLO0	XLON
247	278.80	15:01:49	00066102148TRLO0	XLON
400	278.80	15:01:49	00066102149TRLO0	XLON
618	278.80	15:01:49	00066102150TRLO0	XLON
616	278.60	15:10:18	00066102399TRLO0	XLON
827	278.60	15:10:18	00066102400TRLO0	XLON
633	278.60	15:10:18	00066102401TRLO0	XLON
1503	278.40	15:21:30	00066102697TRLO0	XLON
1401	278.40	15:21:30	00066102698TRLO0	XLON
512	277.80	15:24:12	00066102748TRLO0	XLON
222	278.40	15:30:15	00066102861TRLO0	XLON
654	278.40	15:36:57	00066103032TRLO0	XLON
1278	278.40	15:40:19	00066103099TRLO0	XLON
1680	278.40	15:40:19	00066103100TRLO0	XLON
166	278.40	15:40:19	00066103101TRLO0	XLON
1453	278.20	15:51:41	00066103403TRLO0	XLON
1373	278.20	15:51:41	00066103404TRLO0	XLON
380	278.20	15:57:20	00066103464TRLO0	XLON
400	278.20	15:57:20	00066103465TRLO0	XLON
308	278.20	15:57:20	00066103466TRLO0	XLON
422	278.20	15:57:20	00066103467TRLO0	XLON
1430	278.00	16:02:59	00066103600TRLO0	XLON
138	278.00	16:10:39	00066103874TRLO0	XLON
139	278.00	16:10:44	00066103875TRLO0	XLON
121	278.00	16:10:49	00066103877TRLO0	XLON
1379	278.00	16:12:36	00066103926TRLO0	XLON
540	278.00	16:12:36	00066103927TRLO0	XLON
303	278.00	16:20:58	00066104237TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END