Transaction in Own Shares

Domino's Pizza Group PLC
11 July 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 11 July 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 80,000

Average purchase price paid

:

 283.4145 pence per share

Highest purchase price paid

:

 284.80 pence per share

Lowest purchase price paid

:

 282.80 pence per share

               

Following the above transaction, the Company has 415,764,377 ordinary shares in issue. Therefore the total number of voting rights in the Company is 415,764,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1558

283.40

 08:27:01

00066170215TRLO0

XLON

1517

283.20

 08:27:01

00066170216TRLO0

XLON

1477

283.20

 08:27:55

00066170236TRLO0

XLON

218

283.20

 08:27:55

00066170235TRLO0

XLON

534

283.00

 08:28:28

00066170246TRLO0

XLON

1609

283.00

 08:28:28

00066170245TRLO0

XLON

1063

283.80

 08:39:41

00066170619TRLO0

XLON

450

283.80

 08:39:41

00066170620TRLO0

XLON

449

283.60

 08:40:07

00066170638TRLO0

XLON

1067

283.60

 08:40:07

00066170637TRLO0

XLON

1468

283.60

 08:40:07

00066170636TRLO0

XLON

1075

283.40

 08:42:30

00066170694TRLO0

XLON

781

283.40

 08:42:30

00066170693TRLO0

XLON

420

283.00

 08:44:13

00066170738TRLO0

XLON

1292

283.00

 08:44:30

00066170740TRLO0

XLON

1580

283.20

 08:57:19

00066171126TRLO0

XLON

1677

283.00

 09:30:19

00066171709TRLO0

XLON

1698

283.20

 10:55:38

00066173499TRLO0

XLON

1410

283.00

 10:55:38

00066173501TRLO0

XLON

403

283.00

 10:55:38

00066173500TRLO0

XLON

1452

283.20

 12:15:46

00066174859TRLO0

XLON

887

283.20

 12:21:35

00066174954TRLO0

XLON

1501

283.60

 12:30:50

00066175065TRLO0

XLON

20

283.60

 12:30:50

00066175064TRLO0

XLON

330

283.80

 12:41:29

00066175190TRLO0

XLON

1554

283.80

 12:41:29

00066175191TRLO0

XLON

109

283.80

 12:43:25

00066175219TRLO0

XLON

1689

283.80

 12:43:25

00066175220TRLO0

XLON

1444

283.80

 12:43:25

00066175221TRLO0

XLON

1606

283.20

 12:44:29

00066175226TRLO0

XLON

706

284.20

 13:36:21

00066176063TRLO0

XLON

983

284.20

 13:36:21

00066176064TRLO0

XLON

1577

284.20

 13:39:21

00066176159TRLO0

XLON

1718

284.00

 13:40:33

00066176172TRLO0

XLON

1835

284.00

 13:40:33

00066176171TRLO0

XLON

21

284.00

 13:40:33

00066176170TRLO0

XLON

1432

283.20

 13:43:03

00066176219TRLO0

XLON

1460

282.80

 13:44:13

00066176237TRLO0

XLON

1004

283.00

 13:46:40

00066176414TRLO0

XLON

1582

282.80

 14:07:08

00066176968TRLO0

XLON

323

283.00

 14:27:25

00066177600TRLO0

XLON

1134

283.00

 14:27:25

00066177599TRLO0

XLON

531

283.20

 14:31:36

00066177775TRLO0

XLON

1200

283.20

 14:31:36

00066177774TRLO0

XLON

287

283.60

 14:36:05

00066177932TRLO0

XLON

400

283.60

 14:36:05

00066177931TRLO0

XLON

927

283.60

 14:36:05

00066177930TRLO0

XLON

2656

283.40

 14:38:56

00066178018TRLO0

XLON

384

283.60

 14:50:11

00066178415TRLO0

XLON

1252

283.60

 14:50:11

00066178414TRLO0

XLON

827

283.40

 14:52:11

00066178483TRLO0

XLON

800

283.40

 14:52:11

00066178482TRLO0

XLON

1645

283.20

 14:57:23

00066178621TRLO0

XLON

1645

283.20

 14:57:23

00066178620TRLO0

XLON

1545

283.20

 15:16:31

00066179220TRLO0

XLON

1517

283.20

 15:29:02

00066179590TRLO0

XLON

1749

283.20

 15:29:02

00066179589TRLO0

XLON

747

283.00

 15:34:11

00066179799TRLO0

XLON

950

283.00

 15:34:11

00066179798TRLO0

XLON

189

283.00

 15:42:36

00066179996TRLO0

XLON

402

283.40

 15:46:17

00066180087TRLO0

XLON

418

283.40

 15:46:17

00066180086TRLO0

XLON

427

283.40

 15:46:48

00066180123TRLO0

XLON

472

283.40

 15:46:48

00066180122TRLO0

XLON

1708

283.20

 15:47:12

00066180135TRLO0

XLON

1585

283.20

 15:47:12

00066180134TRLO0

XLON

1465

283.40

 15:56:46

00066180478TRLO0

XLON

140

283.40

 15:56:46

00066180479TRLO0

XLON

420

283.40

 15:59:46

00066180594TRLO0

XLON

400

283.40

 15:59:46

00066180593TRLO0

XLON

400

283.40

 15:59:46

00066180592TRLO0

XLON

400

283.40

 15:59:46

00066180591TRLO0

XLON

336

283.60

 16:02:42

00066180775TRLO0

XLON

227

283.60

 16:02:42

00066180774TRLO0

XLON

97

283.60

 16:02:42

00066180779TRLO0

XLON

400

283.60

 16:02:42

00066180778TRLO0

XLON

676

283.60

 16:02:42

00066180777TRLO0

XLON

400

283.60

 16:02:42

00066180776TRLO0

XLON

551

283.60

 16:04:01

00066180822TRLO0

XLON

1

283.60

 16:06:01

00066180922TRLO0

XLON

270

283.60

 16:07:01

00066180965TRLO0

XLON

800

283.60

 16:07:01

00066180964TRLO0

XLON

400

283.60

 16:07:01

00066180963TRLO0

XLON

425

284.80

 16:21:54

00066181721TRLO0

XLON

473

284.80

 16:21:54

00066181722TRLO0

XLON

543

284.60

 16:21:54

00066181725TRLO0

XLON

400

284.60

 16:21:54

00066181724TRLO0

XLON

400

284.60

 16:21:54

00066181723TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings