Transaction in Own Shares

Domino's Pizza Group PLC

11 July 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 11 July 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	80,000
Average purchase price paid	:	283.4145 pence per share
Highest purchase price paid	:	284.80 pence per share
Lowest purchase price paid	:	282.80 pence per share

Following the above transaction, the Company has 415,764,377 ordinary shares in issue. Therefore the total number of voting rights in the Company is 415,764,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1558	283.40	08:27:01	00066170215TRLO0	XLON
1517	283.20	08:27:01	00066170216TRLO0	XLON
1477	283.20	08:27:55	00066170236TRLO0	XLON
218	283.20	08:27:55	00066170235TRLO0	XLON
534	283.00	08:28:28	00066170246TRLO0	XLON
1609	283.00	08:28:28	00066170245TRLO0	XLON
1063	283.80	08:39:41	00066170619TRLO0	XLON
450	283.80	08:39:41	00066170620TRLO0	XLON
449	283.60	08:40:07	00066170638TRLO0	XLON
1067	283.60	08:40:07	00066170637TRLO0	XLON
1468	283.60	08:40:07	00066170636TRLO0	XLON
1075	283.40	08:42:30	00066170694TRLO0	XLON
781	283.40	08:42:30	00066170693TRLO0	XLON
420	283.00	08:44:13	00066170738TRLO0	XLON
1292	283.00	08:44:30	00066170740TRLO0	XLON
1580	283.20	08:57:19	00066171126TRLO0	XLON
1677	283.00	09:30:19	00066171709TRLO0	XLON
1698	283.20	10:55:38	00066173499TRLO0	XLON
1410	283.00	10:55:38	00066173501TRLO0	XLON
403	283.00	10:55:38	00066173500TRLO0	XLON
1452	283.20	12:15:46	00066174859TRLO0	XLON
887	283.20	12:21:35	00066174954TRLO0	XLON
1501	283.60	12:30:50	00066175065TRLO0	XLON
20	283.60	12:30:50	00066175064TRLO0	XLON
330	283.80	12:41:29	00066175190TRLO0	XLON
1554	283.80	12:41:29	00066175191TRLO0	XLON
109	283.80	12:43:25	00066175219TRLO0	XLON
1689	283.80	12:43:25	00066175220TRLO0	XLON
1444	283.80	12:43:25	00066175221TRLO0	XLON
1606	283.20	12:44:29	00066175226TRLO0	XLON
706	284.20	13:36:21	00066176063TRLO0	XLON
983	284.20	13:36:21	00066176064TRLO0	XLON
1577	284.20	13:39:21	00066176159TRLO0	XLON
1718	284.00	13:40:33	00066176172TRLO0	XLON
1835	284.00	13:40:33	00066176171TRLO0	XLON
21	284.00	13:40:33	00066176170TRLO0	XLON
1432	283.20	13:43:03	00066176219TRLO0	XLON
1460	282.80	13:44:13	00066176237TRLO0	XLON
1004	283.00	13:46:40	00066176414TRLO0	XLON
1582	282.80	14:07:08	00066176968TRLO0	XLON
323	283.00	14:27:25	00066177600TRLO0	XLON
1134	283.00	14:27:25	00066177599TRLO0	XLON
531	283.20	14:31:36	00066177775TRLO0	XLON
1200	283.20	14:31:36	00066177774TRLO0	XLON
287	283.60	14:36:05	00066177932TRLO0	XLON
400	283.60	14:36:05	00066177931TRLO0	XLON
927	283.60	14:36:05	00066177930TRLO0	XLON
2656	283.40	14:38:56	00066178018TRLO0	XLON
384	283.60	14:50:11	00066178415TRLO0	XLON
1252	283.60	14:50:11	00066178414TRLO0	XLON
827	283.40	14:52:11	00066178483TRLO0	XLON
800	283.40	14:52:11	00066178482TRLO0	XLON
1645	283.20	14:57:23	00066178621TRLO0	XLON
1645	283.20	14:57:23	00066178620TRLO0	XLON
1545	283.20	15:16:31	00066179220TRLO0	XLON
1517	283.20	15:29:02	00066179590TRLO0	XLON
1749	283.20	15:29:02	00066179589TRLO0	XLON
747	283.00	15:34:11	00066179799TRLO0	XLON
950	283.00	15:34:11	00066179798TRLO0	XLON
189	283.00	15:42:36	00066179996TRLO0	XLON
402	283.40	15:46:17	00066180087TRLO0	XLON
418	283.40	15:46:17	00066180086TRLO0	XLON
427	283.40	15:46:48	00066180123TRLO0	XLON
472	283.40	15:46:48	00066180122TRLO0	XLON
1708	283.20	15:47:12	00066180135TRLO0	XLON
1585	283.20	15:47:12	00066180134TRLO0	XLON
1465	283.40	15:56:46	00066180478TRLO0	XLON
140	283.40	15:56:46	00066180479TRLO0	XLON
420	283.40	15:59:46	00066180594TRLO0	XLON
400	283.40	15:59:46	00066180593TRLO0	XLON
400	283.40	15:59:46	00066180592TRLO0	XLON
400	283.40	15:59:46	00066180591TRLO0	XLON
336	283.60	16:02:42	00066180775TRLO0	XLON
227	283.60	16:02:42	00066180774TRLO0	XLON
97	283.60	16:02:42	00066180779TRLO0	XLON
400	283.60	16:02:42	00066180778TRLO0	XLON
676	283.60	16:02:42	00066180777TRLO0	XLON
400	283.60	16:02:42	00066180776TRLO0	XLON
551	283.60	16:04:01	00066180822TRLO0	XLON
1	283.60	16:06:01	00066180922TRLO0	XLON
270	283.60	16:07:01	00066180965TRLO0	XLON
800	283.60	16:07:01	00066180964TRLO0	XLON
400	283.60	16:07:01	00066180963TRLO0	XLON
425	284.80	16:21:54	00066181721TRLO0	XLON
473	284.80	16:21:54	00066181722TRLO0	XLON
543	284.60	16:21:54	00066181725TRLO0	XLON
400	284.60	16:21:54	00066181724TRLO0	XLON
400	284.60	16:21:54	00066181723TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END