Transaction in Own Shares

Domino's Pizza Group PLC

20 July 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 20 July 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	80,000
Average purchase price paid	:	330.9302 pence per share
Highest purchase price paid	:	332.20 pence per share
Lowest purchase price paid	:	328.40 pence per share

Following the above transaction, the Company has 415,604,377 ordinary shares in issue. Therefore the total number of voting rights in the Company is 415,604,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
800	332.20	08:35:51	00066285272TRLO0	XLON
569	332.20	08:35:51	00066285273TRLO0	XLON
974	331.20	13:37:48	00066294390TRLO0	XLON
593	331.20	13:37:48	00066294391TRLO0	XLON
392	330.80	14:07:33	00066295039TRLO0	XLON
866	330.80	14:07:33	00066295040TRLO0	XLON
311	330.80	14:07:33	00066295041TRLO0	XLON
909	332.20	14:27:12	00066295693TRLO0	XLON
460	332.20	14:27:12	00066295694TRLO0	XLON
830	332.20	14:34:51	00066296016TRLO0	XLON
573	332.20	14:36:41	00066296158TRLO0	XLON
754	332.20	14:36:41	00066296159TRLO0	XLON
39	332.20	14:36:41	00066296160TRLO0	XLON
496	332.20	14:36:41	00066296161TRLO0	XLON
1264	332.20	14:36:41	00066296162TRLO0	XLON
800	331.60	14:37:41	00066296231TRLO0	XLON
688	331.60	14:37:41	00066296232TRLO0	XLON
400	331.40	14:37:41	00066296233TRLO0	XLON
275	331.40	14:37:41	00066296234TRLO0	XLON
734	331.40	14:37:41	00066296235TRLO0	XLON
848	331.20	14:37:46	00066296236TRLO0	XLON
1204	331.20	14:37:46	00066296237TRLO0	XLON
321	331.60	14:44:42	00066296466TRLO0	XLON
400	331.60	14:44:42	00066296467TRLO0	XLON
838	331.60	14:44:42	00066296468TRLO0	XLON
325	331.80	14:48:54	00066296550TRLO0	XLON
1200	331.80	14:48:54	00066296551TRLO0	XLON
36	331.80	14:48:54	00066296552TRLO0	XLON
137	331.80	14:48:54	00066296553TRLO0	XLON
865	331.80	14:49:58	00066296582TRLO0	XLON
400	331.80	14:49:58	00066296583TRLO0	XLON
5	331.80	14:49:58	00066296584TRLO0	XLON
1404	331.60	14:52:05	00066296642TRLO0	XLON
1312	331.60	14:52:05	00066296643TRLO0	XLON
1525	330.80	14:52:58	00066296657TRLO0	XLON
1336	330.80	14:53:08	00066296683TRLO0	XLON
1301	331.40	14:53:11	00066296711TRLO0	XLON
57	331.40	15:04:42	00066297048TRLO0	XLON
1600	331.40	15:18:12	00066297659TRLO0	XLON
3423	331.40	15:18:12	00066297660TRLO0	XLON
8	331.40	15:18:12	00066297661TRLO0	XLON
800	331.40	15:18:12	00066297662TRLO0	XLON
425	331.40	15:18:12	00066297663TRLO0	XLON
270	331.40	15:18:12	00066297664TRLO0	XLON
187	331.40	15:18:12	00066297665TRLO0	XLON
990	331.40	15:18:12	00066297666TRLO0	XLON
1004	331.40	15:18:12	00066297667TRLO0	XLON
1319	331.40	15:18:12	00066297668TRLO0	XLON
566	331.40	15:18:12	00066297669TRLO0	XLON
1283	331.40	15:18:12	00066297670TRLO0	XLON
1100	331.20	15:19:12	00066297703TRLO0	XLON
460	331.20	15:19:12	00066297704TRLO0	XLON
11499	331.60	15:43:43	00066298681TRLO0	XLON
749	331.60	15:43:43	00066298682TRLO0	XLON
1333	331.60	15:43:43	00066298683TRLO0	XLON
67	331.60	15:43:43	00066298684TRLO0	XLON
688	331.40	15:44:32	00066298725TRLO0	XLON
712	331.40	15:44:32	00066298726TRLO0	XLON
1694	330.80	15:47:54	00066298899TRLO0	XLON
363	330.60	15:48:52	00066298944TRLO0	XLON
31	330.60	15:48:52	00066298945TRLO0	XLON
878	330.60	15:48:52	00066298946TRLO0	XLON
1532	330.60	15:57:58	00066299348TRLO0	XLON
430	330.60	15:58:16	00066299363TRLO0	XLON
167	330.60	15:58:16	00066299364TRLO0	XLON
180	330.60	15:58:16	00066299365TRLO0	XLON
564	330.60	15:58:16	00066299366TRLO0	XLON
84	330.40	15:58:16	00066299367TRLO0	XLON
988	330.40	15:58:27	00066299371TRLO0	XLON
20	330.40	15:58:27	00066299372TRLO0	XLON
614	330.40	15:58:27	00066299373TRLO0	XLON
744	329.80	16:00:05	00066299447TRLO0	XLON
697	329.80	16:00:05	00066299448TRLO0	XLON
588	329.80	16:02:05	00066299578TRLO0	XLON
400	329.80	16:02:05	00066299579TRLO0	XLON
444	329.80	16:02:05	00066299580TRLO0	XLON
1382	330.00	16:09:20	00066299990TRLO0	XLON
1267	330.00	16:09:20	00066299991TRLO0	XLON
1428	330.00	16:09:20	00066299992TRLO0	XLON
469	330.00	16:09:20	00066299993TRLO0	XLON
515	330.00	16:09:20	00066299994TRLO0	XLON
85	329.60	16:09:20	00066299995TRLO0	XLON
800	329.60	16:09:20	00066299996TRLO0	XLON
400	329.60	16:09:20	00066299997TRLO0	XLON
149	329.60	16:09:20	00066299998TRLO0	XLON
343	328.40	16:12:05	00066300171TRLO0	XLON
1093	328.40	16:12:05	00066300172TRLO0	XLON
400	328.40	16:12:05	00066300173TRLO0	XLON
433	328.40	16:12:42	00066300211TRLO0	XLON
107	328.40	16:15:42	00066300379TRLO0	XLON
455	328.40	16:15:42	00066300380TRLO0	XLON
1468	328.40	16:15:42	00066300381TRLO0	XLON
1397	328.40	16:15:42	00066300382TRLO0	XLON
473	328.60	16:15:42	00066300383TRLO0	XLON
250	328.60	16:15:42	00066300384TRLO0	XLON
254	328.60	16:15:42	00066300385TRLO0	XLON
250	328.80	16:15:42	00066300386TRLO0	XLON
427	328.80	16:15:42	00066300387TRLO0	XLON
173	329.00	16:22:53	00066300897TRLO0	XLON
800	329.00	16:22:53	00066300898TRLO0	XLON
1	329.00	16:22:53	00066300899TRLO0	XLON
39	329.00	16:22:53	00066300900TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END