Transaction in Own Shares

Domino's Pizza Group PLC
28 July 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 28 July 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 348.2142 pence per share

Highest purchase price paid

:

 351.00 pence per share

Lowest purchase price paid

:

 343.80 pence per share

               

Following the above transaction, the Company has 415,093,196 ordinary shares in issue. Therefore the total number of voting rights in the Company is 415,093,196 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

119

348.20

 08:06:57

00066405438TRLO0

XLON

73

346.00

 08:07:51

00066405457TRLO0

XLON

43

346.00

 08:07:51

00066405456TRLO0

XLON

694

346.00

 08:07:51

00066405455TRLO0

XLON

693

346.00

 08:07:51

00066405454TRLO0

XLON

777

346.20

 08:14:58

00066405628TRLO0

XLON

1

346.20

 08:14:58

00066405629TRLO0

XLON

1651

351.00

 08:18:44

00066405772TRLO0

XLON

1460

350.60

 08:18:50

00066405775TRLO0

XLON

665

350.20

 08:19:03

00066405778TRLO0

XLON

800

350.20

 08:19:03

00066405777TRLO0

XLON

1242

350.20

 08:22:55

00066405966TRLO0

XLON

161

350.20

 08:22:55

00066405965TRLO0

XLON

790

349.80

 08:29:33

00066406126TRLO0

XLON

420

349.80

 08:29:33

00066406125TRLO0

XLON

1367

349.20

 08:30:44

00066406190TRLO0

XLON

125

346.60

 08:43:53

00066406614TRLO0

XLON

400

346.60

 08:43:53

00066406613TRLO0

XLON

400

346.60

 08:43:53

00066406612TRLO0

XLON

400

346.60

 08:43:53

00066406611TRLO0

XLON

1227

346.60

 08:43:53

00066406615TRLO0

XLON

651

345.60

 08:49:33

00066406778TRLO0

XLON

664

345.60

 08:49:33

00066406777TRLO0

XLON

490

344.80

 08:54:12

00066406848TRLO0

XLON

116

343.80

 08:58:49

00066406934TRLO0

XLON

400

343.80

 08:58:49

00066406933TRLO0

XLON

400

343.80

 08:58:49

00066406932TRLO0

XLON

400

343.80

 08:58:49

00066406931TRLO0

XLON

1354

345.00

 09:30:45

00066407585TRLO0

XLON

1271

346.20

 09:43:06

00066407796TRLO0

XLON

78

346.00

 09:51:25

00066407913TRLO0

XLON

1313

345.60

 09:55:59

00066408053TRLO0

XLON

76

345.40

 09:56:00

00066408057TRLO0

XLON

1256

345.40

 09:56:00

00066408056TRLO0

XLON

1445

345.00

 09:56:04

00066408058TRLO0

XLON

1362

345.60

 10:16:44

00066408455TRLO0

XLON

342

345.00

 10:16:51

00066408458TRLO0

XLON

1020

345.00

 10:16:51

00066408459TRLO0

XLON

15

345.00

 10:18:21

00066408493TRLO0

XLON

100

345.00

 10:19:42

00066408507TRLO0

XLON

100

345.00

 10:20:10

00066408510TRLO0

XLON

300

345.00

 10:20:25

00066408517TRLO0

XLON

663

344.60

 10:23:59

00066408560TRLO0

XLON

776

344.60

 10:23:59

00066408559TRLO0

XLON

20

346.20

 10:42:14

00066408956TRLO0

XLON

665

346.60

 10:44:44

00066409010TRLO0

XLON

800

346.60

 10:44:44

00066409009TRLO0

XLON

1012

349.80

 10:49:44

00066409241TRLO0

XLON

400

349.80

 10:49:44

00066409240TRLO0

XLON

306

349.40

 10:50:10

00066409253TRLO0

XLON

356

349.40

 10:50:15

00066409261TRLO0

XLON

685

349.40

 10:50:15

00066409260TRLO0

XLON

1443

348.80

 10:52:35

00066409319TRLO0

XLON

9

348.20

 11:02:54

00066409676TRLO0

XLON

889

349.80

 11:12:02

00066409918TRLO0

XLON

1265

349.80

 11:12:02

00066409921TRLO0

XLON

298

349.80

 11:12:02

00066409920TRLO0

XLON

27

349.80

 11:12:02

00066409919TRLO0

XLON

1222

348.40

 11:19:31

00066410152TRLO0

XLON

200

348.40

 11:25:24

00066410255TRLO0

XLON

300

350.00

 11:38:29

00066410479TRLO0

XLON

200

350.00

 11:40:29

00066410508TRLO0

XLON

300

349.80

 11:42:36

00066410528TRLO0

XLON

970

349.40

 11:45:16

00066410611TRLO0

XLON

56

349.40

 11:45:16

00066410612TRLO0

XLON

332

349.40

 11:46:55

00066410641TRLO0

XLON

862

349.40

 11:50:09

00066410684TRLO0

XLON

131

349.40

 11:50:09

00066410683TRLO0

XLON

1200

349.60

 12:22:57

00066411464TRLO0

XLON

4

349.60

 12:22:57

00066411463TRLO0

XLON

618

349.60

 12:22:57

00066411465TRLO0

XLON

1232

349.00

 12:23:20

00066411498TRLO0

XLON

1205

349.20

 12:43:16

00066411796TRLO0

XLON

200

349.60

 13:04:16

00066412113TRLO0

XLON

345

349.40

 13:12:27

00066412331TRLO0

XLON

941

349.40

 13:12:27

00066412330TRLO0

XLON

2248

350.00

 13:33:44

00066412794TRLO0

XLON

200

350.00

 13:33:44

00066412793TRLO0

XLON

42

349.40

 13:46:03

00066413025TRLO0

XLON

1064

349.40

 13:46:03

00066413024TRLO0

XLON

139

349.40

 13:46:03

00066413023TRLO0

XLON

72

350.00

 14:16:54

00066413664TRLO0

XLON

1200

350.00

 14:16:54

00066413663TRLO0

XLON

1443

349.80

 14:16:54

00066413665TRLO0

XLON

464

350.00

 14:16:54

00066413667TRLO0

XLON

200

350.00

 14:16:54

00066413666TRLO0

XLON

419

351.00

 14:31:09

00066414004TRLO0

XLON

596

351.00

 14:31:09

00066414005TRLO0

XLON

195

351.00

 14:31:09

00066414006TRLO0

XLON

195

351.00

 14:34:44

00066414101TRLO0

XLON

1508

351.00

 14:34:44

00066414102TRLO0

XLON

580

351.00

 14:34:44

00066414103TRLO0

XLON

70

351.00

 14:50:16

00066414646TRLO0

XLON

1168

351.00

 14:54:02

00066414791TRLO0

XLON

1390

351.00

 14:54:02

00066414792TRLO0

XLON

1419

350.40

 14:56:23

00066414859TRLO0

XLON

292

350.00

 14:58:13

00066414882TRLO0

XLON

177

350.00

 14:58:13

00066414881TRLO0

XLON

903

350.00

 14:58:13

00066414880TRLO0

XLON

26

349.20

 15:13:02

00066415306TRLO0

XLON

3

349.20

 15:15:19

00066415347TRLO0

XLON

400

349.20

 15:15:19

00066415346TRLO0

XLON

400

349.20

 15:15:19

00066415345TRLO0

XLON

451

349.20

 15:15:19

00066415344TRLO0

XLON

1196

349.20

 15:20:08

00066415496TRLO0

XLON

841

346.60

 15:20:36

00066415506TRLO0

XLON

83

346.60

 15:20:36

00066415508TRLO0

XLON

400

346.60

 15:20:36

00066415507TRLO0

XLON

90

346.60

 15:20:38

00066415509TRLO0

XLON

974

345.60

 15:32:14

00066415829TRLO0

XLON

255

345.60

 15:32:14

00066415830TRLO0

XLON

54

345.40

 15:34:13

00066415854TRLO0

XLON

1232

347.00

 15:39:38

00066416055TRLO0

XLON

1426

347.40

 15:39:38

00066416054TRLO0

XLON

400

346.80

 15:48:30

00066416257TRLO0

XLON

10

346.80

 15:48:30

00066416256TRLO0

XLON

97

346.80

 15:49:12

00066416285TRLO0

XLON

777

346.80

 15:50:21

00066416315TRLO0

XLON

265

347.80

 16:03:24

00066416792TRLO0

XLON

400

347.80

 16:03:24

00066416791TRLO0

XLON

400

347.80

 16:03:24

00066416790TRLO0

XLON

400

347.80

 16:03:24

00066416789TRLO0

XLON

400

347.80

 16:03:24

00066416788TRLO0

XLON

5542

348.20

 16:03:24

00066416797TRLO0

XLON

1569

348.20

 16:03:24

00066416796TRLO0

XLON

3118

348.20

 16:03:24

00066416795TRLO0

XLON

258

348.20

 16:03:24

00066416794TRLO0

XLON

581

348.20

 16:03:24

00066416793TRLO0

XLON

1177

348.00

 16:05:24

00066416862TRLO0

XLON

91

348.00

 16:06:59

00066416980TRLO0

XLON

73

348.00

 16:06:59

00066416979TRLO0

XLON

490

348.00

 16:06:59

00066416978TRLO0

XLON

216

348.00

 16:06:59

00066416977TRLO0

XLON

75

348.00

 16:06:59

00066416976TRLO0

XLON

188

348.00

 16:06:59

00066416975TRLO0

XLON

91

348.00

 16:06:59

00066416974TRLO0

XLON

1287

348.00

 16:06:59

00066416981TRLO0

XLON

454

348.00

 16:09:44

00066417060TRLO0

XLON

127

348.00

 16:09:45

00066417062TRLO0

XLON

829

348.00

 16:09:45

00066417061TRLO0

XLON

495

348.00

 16:10:14

00066417071TRLO0

XLON

22

347.80

 16:10:39

00066417082TRLO0

XLON

803

348.00

 16:10:39

00066417081TRLO0

XLON

673

347.80

 16:15:59

00066417326TRLO0

XLON

77

347.80

 16:16:27

00066417331TRLO0

XLON

1200

347.80

 16:16:28

00066417337TRLO0

XLON

254

347.80

 16:16:28

00066417336TRLO0

XLON

638

347.80

 16:16:28

00066417335TRLO0

XLON

155

347.80

 16:16:28

00066417334TRLO0

XLON

925

347.80

 16:16:28

00066417333TRLO0

XLON

333

347.80

 16:16:28

00066417332TRLO0

XLON

818

347.80

 16:16:28

00066417338TRLO0

XLON

330

347.60

 16:17:16

00066417396TRLO0

XLON

26

347.60

 16:17:16

00066417397TRLO0

XLON

382

347.60

 16:18:05

00066417423TRLO0

XLON

22

347.60

 16:19:27

00066417466TRLO0

XLON

318

347.60

 16:20:36

00066417508TRLO0

XLON

1273

347.60

 16:20:50

00066417514TRLO0

XLON

318

347.60

 16:21:18

00066417534TRLO0

XLON

286

347.40

 16:22:06

00066417576TRLO0

XLON

51

347.40

 16:22:07

00066417577TRLO0

XLON

866

347.40

 16:22:13

00066417578TRLO0

XLON

12

347.60

 16:22:46

00066417599TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings