Transaction in Own Shares

Domino's Pizza Group PLC

07 August 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 7 August 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	402.4501 pence per share
Highest purchase price paid	:	405.60 pence per share
Lowest purchase price paid	:	396.60 pence per share

Following the above transaction, the Company has 414,913,196 ordinary shares in issue. Therefore the total number of voting rights in the Company is 414,913,196 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1152	397.40	08:25:11	00066518900TRLO0	XLON
35	397.40	08:25:11	00066518901TRLO0	XLON
1349	397.40	08:25:11	00066518902TRLO0	XLON
566	396.60	08:29:43	00066518963TRLO0	XLON
658	396.60	08:29:43	00066518964TRLO0	XLON
1328	400.20	09:36:02	00066520752TRLO0	XLON
1151	399.80	09:36:10	00066520755TRLO0	XLON
998	399.00	10:03:38	00066521457TRLO0	XLON
182	399.00	10:03:38	00066521458TRLO0	XLON
243	399.00	10:03:38	00066521459TRLO0	XLON
1235	400.80	10:12:02	00066521699TRLO0	XLON
1245	399.60	10:16:32	00066521820TRLO0	XLON
1347	399.60	10:28:18	00066522045TRLO0	XLON
122	399.20	10:29:25	00066522102TRLO0	XLON
1168	399.20	10:29:25	00066522103TRLO0	XLON
1072	398.80	10:29:40	00066522108TRLO0	XLON
215	398.80	10:29:40	00066522109TRLO0	XLON
1157	398.40	10:30:21	00066522120TRLO0	XLON
400	398.00	10:30:21	00066522121TRLO0	XLON
400	398.00	10:30:21	00066522122TRLO0	XLON
400	398.00	10:30:21	00066522123TRLO0	XLON
117	398.00	10:30:21	00066522124TRLO0	XLON
400	398.00	10:30:21	00066522125TRLO0	XLON
400	397.80	10:30:21	00066522126TRLO0	XLON
1295	397.40	10:30:21	00066522127TRLO0	XLON
875	397.40	10:30:21	00066522128TRLO0	XLON
67	397.40	10:30:21	00066522129TRLO0	XLON
364	397.40	10:30:55	00066522144TRLO0	XLON
1388	399.20	10:46:33	00066522477TRLO0	XLON
1248	400.00	10:54:05	00066522578TRLO0	XLON
206	400.20	10:58:49	00066522731TRLO0	XLON
400	400.20	10:58:49	00066522732TRLO0	XLON
400	400.20	10:58:49	00066522733TRLO0	XLON
958	400.20	10:58:49	00066522734TRLO0	XLON
154	400.20	10:58:49	00066522736TRLO0	XLON
365	400.20	10:58:49	00066522737TRLO0	XLON
1111	401.40	11:10:34	00066523087TRLO0	XLON
172	401.40	11:10:34	00066523088TRLO0	XLON
81	401.20	11:21:11	00066523308TRLO0	XLON
400	401.20	11:21:11	00066523309TRLO0	XLON
400	401.20	11:21:11	00066523310TRLO0	XLON
366	401.20	11:21:11	00066523312TRLO0	XLON
1184	400.80	11:30:56	00066523514TRLO0	XLON
456	401.80	11:53:02	00066523930TRLO0	XLON
961	401.80	11:53:02	00066523931TRLO0	XLON
741	401.80	12:07:27	00066524096TRLO0	XLON
179	401.80	12:07:27	00066524097TRLO0	XLON
333	401.80	12:07:27	00066524098TRLO0	XLON
59	402.00	12:14:02	00066524151TRLO0	XLON
592	402.00	12:14:02	00066524152TRLO0	XLON
697	402.00	12:14:02	00066524153TRLO0	XLON
59	402.80	12:30:44	00066524402TRLO0	XLON
244	402.80	12:30:44	00066524403TRLO0	XLON
132	402.80	12:30:44	00066524404TRLO0	XLON
800	402.80	12:30:44	00066524405TRLO0	XLON
174	402.80	12:30:44	00066524406TRLO0	XLON
1337	403.40	12:46:52	00066524591TRLO0	XLON
902	403.40	12:57:49	00066524769TRLO0	XLON
849	403.40	12:57:49	00066524770TRLO0	XLON
770	403.80	13:06:05	00066524905TRLO0	XLON
400	403.80	13:06:05	00066524906TRLO0	XLON
162	403.80	13:06:05	00066524909TRLO0	XLON
643	403.40	13:06:12	00066524922TRLO0	XLON
400	403.40	13:06:12	00066524923TRLO0	XLON
207	403.40	13:06:12	00066524924TRLO0	XLON
1214	403.40	13:06:12	00066524925TRLO0	XLON
1013	402.80	13:06:37	00066524935TRLO0	XLON
286	402.80	13:06:37	00066524936TRLO0	XLON
1225	402.20	13:16:54	00066525054TRLO0	XLON
1425	401.80	13:17:23	00066525059TRLO0	XLON
57	401.00	13:19:29	00066525095TRLO0	XLON
400	401.00	13:19:29	00066525096TRLO0	XLON
857	401.00	13:19:29	00066525097TRLO0	XLON
277	401.00	13:19:29	00066525098TRLO0	XLON
1393	400.80	13:24:13	00066525139TRLO0	XLON
928	403.40	13:32:00	00066525315TRLO0	XLON
800	403.40	13:37:00	00066525391TRLO0	XLON
536	403.40	13:37:00	00066525392TRLO0	XLON
1163	403.40	13:37:00	00066525393TRLO0	XLON
1262	403.40	13:52:52	00066525657TRLO0	XLON
98	403.40	13:52:52	00066525658TRLO0	XLON
285	404.00	14:02:49	00066525851TRLO0	XLON
1300	404.00	14:19:05	00066526649TRLO0	XLON
3403	404.00	14:19:05	00066526650TRLO0	XLON
2319	404.00	14:19:05	00066526651TRLO0	XLON
1146	404.20	14:19:44	00066526724TRLO0	XLON
1191	404.00	14:19:49	00066526727TRLO0	XLON
251	404.00	14:20:45	00066526764TRLO0	XLON
1016	404.00	14:20:53	00066526770TRLO0	XLON
1153	405.60	14:32:39	00066527126TRLO0	XLON
850	405.20	14:32:39	00066527132TRLO0	XLON
521	405.20	14:32:39	00066527136TRLO0	XLON
560	405.20	14:32:39	00066527137TRLO0	XLON
861	405.20	14:32:52	00066527148TRLO0	XLON
382	405.60	14:43:59	00066527567TRLO0	XLON
63	405.60	14:43:59	00066527568TRLO0	XLON
48	405.60	14:43:59	00066527569TRLO0	XLON
54	405.60	14:44:36	00066527596TRLO0	XLON
701	405.60	14:44:36	00066527597TRLO0	XLON
138	405.60	14:44:36	00066527600TRLO0	XLON
644	405.60	14:48:39	00066527712TRLO0	XLON
718	405.60	14:48:39	00066527717TRLO0	XLON
1185	404.00	14:52:55	00066527828TRLO0	XLON
1108	404.60	14:57:38	00066527901TRLO0	XLON
182	404.60	14:57:38	00066527902TRLO0	XLON
515	403.40	15:04:30	00066528401TRLO0	XLON
654	403.40	15:04:30	00066528402TRLO0	XLON
1383	403.40	15:06:52	00066528490TRLO0	XLON
1200	402.00	15:09:48	00066528587TRLO0	XLON
93	402.00	15:09:48	00066528588TRLO0	XLON
1170	403.20	15:13:27	00066528672TRLO0	XLON
165	404.00	15:20:59	00066528926TRLO0	XLON
158	404.00	15:20:59	00066528927TRLO0	XLON
941	404.00	15:20:59	00066528928TRLO0	XLON
400	403.80	15:32:34	00066529251TRLO0	XLON
826	403.80	15:32:34	00066529252TRLO0	XLON
80	405.40	15:37:48	00066529415TRLO0	XLON
329	405.40	15:37:48	00066529416TRLO0	XLON
822	405.20	15:37:59	00066529421TRLO0	XLON
336	405.20	15:37:59	00066529422TRLO0	XLON
899	405.20	15:38:59	00066529438TRLO0	XLON
485	405.20	15:41:30	00066529517TRLO0	XLON
320	405.20	15:41:30	00066529518TRLO0	XLON
800	405.20	15:41:30	00066529519TRLO0	XLON
43	405.20	15:41:30	00066529521TRLO0	XLON
380	405.20	15:41:30	00066529522TRLO0	XLON
973	405.20	15:41:30	00066529523TRLO0	XLON
251	405.40	15:41:30	00066529524TRLO0	XLON
1107	405.40	15:41:30	00066529525TRLO0	XLON
1190	404.40	15:50:44	00066529782TRLO0	XLON
800	403.80	15:53:39	00066529857TRLO0	XLON
535	403.80	15:53:39	00066529858TRLO0	XLON
1374	404.40	15:57:15	00066529941TRLO0	XLON
517	404.60	15:58:15	00066529973TRLO0	XLON
343	404.60	15:58:15	00066529974TRLO0	XLON
1398	404.40	16:04:21	00066530256TRLO0	XLON
1344	404.40	16:06:12	00066530325TRLO0	XLON
1250	403.80	16:07:13	00066530370TRLO0	XLON
1280	404.40	16:12:20	00066530535TRLO0	XLON
14	404.40	16:15:11	00066530620TRLO0	XLON
1396	404.40	16:15:11	00066530621TRLO0	XLON
699	404.00	16:16:44	00066530688TRLO0	XLON
646	404.00	16:16:44	00066530689TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END