Transaction in Own Shares

Domino's Pizza Group PLC

10 August 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 10 August 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	411.4075 pence per share
Highest purchase price paid	:	419.20 pence per share
Lowest purchase price paid	:	405.40 pence per share

Following the above transaction, the Company has 414,633,196 ordinary shares in issue. Therefore the total number of voting rights in the Company is 414,633,196 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
400	418.60	08:25:41	00066570527TRLO0	XLON
967	418.60	08:25:41	00066570528TRLO0	XLON
968	418.00	08:25:41	00066570529TRLO0	XLON
399	418.00	08:25:41	00066570530TRLO0	XLON
1631	417.20	08:26:01	00066570534TRLO0	XLON
1322	417.20	08:39:19	00066570888TRLO0	XLON
1382	418.80	08:55:40	00066571438TRLO0	XLON
339	419.00	08:57:03	00066571460TRLO0	XLON
23	419.00	08:57:20	00066571473TRLO0	XLON
1386	419.00	08:57:21	00066571474TRLO0	XLON
400	419.20	08:58:42	00066571491TRLO0	XLON
400	419.20	08:58:42	00066571492TRLO0	XLON
448	419.20	08:58:42	00066571493TRLO0	XLON
1219	419.00	08:59:00	00066571498TRLO0	XLON
90	418.60	09:06:09	00066571726TRLO0	XLON
500	418.60	09:06:27	00066571738TRLO0	XLON
809	418.60	09:06:27	00066571739TRLO0	XLON
405	418.40	09:09:04	00066571813TRLO0	XLON
465	418.40	09:09:04	00066571814TRLO0	XLON
400	418.40	09:09:04	00066571815TRLO0	XLON
49	418.40	09:09:04	00066571816TRLO0	XLON
1214	418.40	09:35:42	00066572466TRLO0	XLON
1327	417.80	09:42:40	00066572719TRLO0	XLON
943	417.80	09:42:40	00066572720TRLO0	XLON
222	417.80	09:42:40	00066572721TRLO0	XLON
1365	417.20	09:55:23	00066573019TRLO0	XLON
846	416.40	10:04:06	00066573236TRLO0	XLON
397	416.40	10:05:25	00066573272TRLO0	XLON
148	416.00	10:13:13	00066573456TRLO0	XLON
1078	416.00	10:13:13	00066573457TRLO0	XLON
47	415.80	10:23:43	00066573733TRLO0	XLON
900	415.80	10:23:43	00066573734TRLO0	XLON
317	415.80	10:23:43	00066573735TRLO0	XLON
68	415.80	10:23:43	00066573736TRLO0	XLON
1338	413.60	10:40:02	00066574157TRLO0	XLON
19	414.00	10:58:20	00066574568TRLO0	XLON
81	414.20	11:03:02	00066574740TRLO0	XLON
1466	414.40	11:13:44	00066574916TRLO0	XLON
438	414.40	11:13:44	00066574917TRLO0	XLON
885	414.00	11:20:34	00066575021TRLO0	XLON
294	414.00	11:20:34	00066575022TRLO0	XLON
548	413.60	11:34:01	00066575233TRLO0	XLON
788	413.60	11:34:01	00066575234TRLO0	XLON
372	413.20	11:55:02	00066575534TRLO0	XLON
400	413.20	11:55:02	00066575535TRLO0	XLON
400	413.20	11:55:02	00066575536TRLO0	XLON
153	413.20	11:55:02	00066575537TRLO0	XLON
1191	413.20	12:04:18	00066575667TRLO0	XLON
1388	412.00	12:05:42	00066575695TRLO0	XLON
117	413.40	12:11:00	00066575778TRLO0	XLON
280	412.80	12:13:44	00066575853TRLO0	XLON
1032	412.80	12:13:44	00066575854TRLO0	XLON
1270	412.80	12:13:44	00066575855TRLO0	XLON
90	412.60	12:17:12	00066575939TRLO0	XLON
400	412.60	12:17:12	00066575940TRLO0	XLON
797	412.60	12:17:12	00066575941TRLO0	XLON
379	411.40	12:21:01	00066576009TRLO0	XLON
570	411.40	12:21:20	00066576021TRLO0	XLON
206	411.40	12:21:20	00066576022TRLO0	XLON
1016	411.60	12:40:13	00066576451TRLO0	XLON
195	411.60	12:40:13	00066576452TRLO0	XLON
789	411.40	12:44:30	00066576519TRLO0	XLON
422	411.40	12:44:30	00066576520TRLO0	XLON
479	411.20	12:50:10	00066576699TRLO0	XLON
741	411.20	12:50:47	00066576707TRLO0	XLON
423	411.00	12:55:34	00066576768TRLO0	XLON
209	411.00	12:55:34	00066576769TRLO0	XLON
560	411.00	13:01:03	00066576931TRLO0	XLON
41	411.00	13:01:05	00066576936TRLO0	XLON
838	411.60	13:20:31	00066577246TRLO0	XLON
477	411.60	13:20:32	00066577247TRLO0	XLON
1	411.60	13:20:32	00066577248TRLO0	XLON
905	411.60	13:20:32	00066577249TRLO0	XLON
442	411.60	13:20:32	00066577250TRLO0	XLON
316	411.00	13:21:02	00066577262TRLO0	XLON
935	411.00	13:21:02	00066577263TRLO0	XLON
16	409.60	13:28:00	00066577412TRLO0	XLON
52	409.60	13:28:00	00066577413TRLO0	XLON
450	409.60	13:28:00	00066577414TRLO0	XLON
662	409.60	13:28:02	00066577415TRLO0	XLON
172	409.60	13:33:25	00066577741TRLO0	XLON
400	409.60	13:33:25	00066577742TRLO0	XLON
582	409.60	13:33:25	00066577743TRLO0	XLON
1328	408.40	13:39:54	00066577921TRLO0	XLON
95	409.00	13:54:02	00066578548TRLO0	XLON
2351	409.00	13:54:02	00066578549TRLO0	XLON
1301	408.20	13:56:51	00066578611TRLO0	XLON
1014	408.60	14:08:41	00066579065TRLO0	XLON
262	408.60	14:08:41	00066579066TRLO0	XLON
1202	408.20	14:11:32	00066579179TRLO0	XLON
213	408.20	14:11:32	00066579180TRLO0	XLON
874	407.60	14:16:00	00066579369TRLO0	XLON
362	407.60	14:16:00	00066579370TRLO0	XLON
1182	406.00	14:19:56	00066579537TRLO0	XLON
1250	405.40	14:27:53	00066579727TRLO0	XLON
1259	406.20	14:43:02	00066580339TRLO0	XLON
1177	405.60	14:44:45	00066580446TRLO0	XLON
1033	405.60	14:44:45	00066580447TRLO0	XLON
3000	406.00	14:44:45	00066580448TRLO0	XLON
120	406.00	14:44:45	00066580449TRLO0	XLON
1016	407.40	14:54:17	00066581020TRLO0	XLON
293	407.40	14:54:18	00066581021TRLO0	XLON
752	407.20	14:55:15	00066581075TRLO0	XLON
389	407.20	14:55:16	00066581079TRLO0	XLON
1304	407.40	14:57:53	00066581230TRLO0	XLON
725	407.40	15:08:10	00066581810TRLO0	XLON
306	407.40	15:09:02	00066581841TRLO0	XLON
99	407.40	15:09:02	00066581842TRLO0	XLON
231	407.40	15:10:02	00066581931TRLO0	XLON
566	407.40	15:10:02	00066581932TRLO0	XLON
612	407.40	15:10:03	00066581933TRLO0	XLON
1160	407.40	15:17:12	00066582276TRLO0	XLON
20	408.40	15:20:32	00066582417TRLO0	XLON
88	408.00	15:20:33	00066582418TRLO0	XLON
1145	408.60	15:25:03	00066582641TRLO0	XLON
184	408.60	15:25:28	00066582660TRLO0	XLON
566	408.60	15:25:28	00066582661TRLO0	XLON
1065	408.60	15:25:28	00066582662TRLO0	XLON
400	408.60	15:25:28	00066582663TRLO0	XLON
216	408.60	15:25:28	00066582664TRLO0	XLON
1202	408.00	15:28:33	00066582790TRLO0	XLON
1205	407.60	15:28:33	00066582789TRLO0	XLON
724	408.00	15:37:26	00066583273TRLO0	XLON
1168	408.00	15:37:26	00066583274TRLO0	XLON
592	408.00	15:37:26	00066583275TRLO0	XLON
1564	407.20	15:41:05	00066583554TRLO0	XLON
249	408.60	15:47:13	00066584132TRLO0	XLON
1350	408.20	15:47:22	00066584134TRLO0	XLON
1404	408.20	15:50:24	00066584324TRLO0	XLON
380	408.80	15:57:35	00066584769TRLO0	XLON
1158	408.60	15:58:35	00066584866TRLO0	XLON
1341	410.20	16:00:48	00066584985TRLO0	XLON
14	410.20	16:00:48	00066584986TRLO0	XLON
234	410.00	16:01:34	00066585022TRLO0	XLON
1408	410.00	16:01:34	00066585023TRLO0	XLON
57	410.60	16:03:32	00066585110TRLO0	XLON
121	410.60	16:03:32	00066585111TRLO0	XLON
1354	410.60	16:05:41	00066585195TRLO0	XLON
587	410.40	16:05:41	00066585196TRLO0	XLON
771	410.40	16:05:41	00066585197TRLO0	XLON
1179	409.60	16:12:20	00066585599TRLO0	XLON
113	409.20	16:13:38	00066585651TRLO0	XLON
1348	409.40	16:14:36	00066585726TRLO0	XLON
437	410.80	16:16:12	00066585876TRLO0	XLON
408	410.60	16:17:12	00066585929TRLO0	XLON
400	410.60	16:17:12	00066585930TRLO0	XLON
426	410.60	16:17:12	00066585931TRLO0	XLON
747	410.60	16:20:16	00066586155TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END